Rewardle Fpo Historical Data - RXH

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rewardle Fpo RXH Australian Stock Exchange Ordinary Share AU000000RXH4 Australia-based Digital Customer Engagement platform for local small-to-medium size enterprise (SME) merchants.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.032 - - - 0.032 21:02:17
more quote information »

RXH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0240.0320.0240.000001M300k0.00833.33%
1 Month0.0270.0320.0240.000001M136k0.00518.52%
3 Months0.0370.0470.0240.000001M99k-0.005-13.51%
6 Months0.0520.0520.0240.000001M105k-0.02-38.46%
1 Year0.0860.140.0240.000001M118k-0.054-62.79%
3 Years0.2150.410.0240.000003M136k-0.183-85.12%
5 Years0.2150.410.0240.000003M136k-0.183-85.12%

RXH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20170.0320.00+0.00%0.0320.03210,000
Apr 21 20170.0320.008+33.33%0.0300000.0321,189,670
Apr 20 20170.0240.00+0.00%0.0240.0240
Apr 19 20170.0240.00+0.00%0.0240.0240
Apr 18 20170.0240.00+0.00%0.0240.0240
Apr 13 20170.0240.00+0.00%0.0240.0240
Apr 12 20170.024-0.001-4.00%0.0240.02550,000
Apr 11 20170.0250.00+0.00%0.0250.02580,000
Apr 10 20170.025-0.004-13.79%0.0250.029000320,000
Apr 07 20170.0290000.00+0.00%0.0290000.0290000
Apr 06 20170.029000-0.001-3.33%0.0290000.030000386,096
Apr 05 20170.0300000.003000+11.11%0.0300000.030000100,000
Apr 04 20170.0270.00+0.00%0.0270.0270
Apr 03 20170.027-0.003-10.00%0.0270.02712,500
Mar 31 20170.0300000.00+0.00%0.0300000.0300000
Mar 30 20170.0300000.00+0.00%0.0300000.03000015,001
Mar 29 20170.0300000.003000+11.11%0.0270.03000015,002
Mar 28 20170.0270.00+0.00%0.0270.0270
Mar 27 20170.0270.00+0.00%0.0270.0270
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 13:41:05