Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,549,809 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Barbara Limited | SBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -7.76% | 0.2675 | 01:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.265 | 0.295 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,134 | 10,549,809 | - | 0.1375 - 0.735 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:19 | 7 | AUD 0.265 | AUD |
St Barbara News
Real-Time news about St Barbara Limited (Australian Stock Exchange): 0 recent articles
St Barbara Discussion Forums - SBM
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2021 | 02:55 | - | [quote][b]YAHOO FINANCE[/b] |
| 6/15/2021 | 02:54 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=SBM&TimeRange=180&Interv |
| 9/24/2015 | 05:31 | - | [b]$SBM recent news/filings[/b] |
Historical SBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.305 | 0.215 | 0.266845 | 14,654,426 | 0.0525 | 24.42% |
| 1 Month | 0.165 | 0.305 | 0.16 | 0.231077 | 7,172,852 | 0.1025 | 62.12% |
| 3 Months | 0.175 | 0.305 | 0.1375 | 0.194476 | 5,002,493 | 0.0925 | 52.86% |
| 6 Months | 0.20 | 0.305 | 0.1375 | 0.194808 | 4,561,398 | 0.0675 | 33.75% |
| 1 Year | 0.635 | 0.735 | 0.1375 | 0.290332 | 5,842,022 | -0.3675 | -57.87% |
| 3 Years | 2.12 | 2.155 | 0.1375 | 0.840817 | 5,717,709 | -1.85 | -87.38% |
| 5 Years | 2.84 | 4.055 | 0.1375 | 1.59 | 5,709,050 | -2.57 | -90.58% |
