Volume | 670,925 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sabre Resources Limited | SBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.017 | 0.018 | 0.017 | 0.018 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 670,925 | - | 0.016 - 0.068 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:34:09 | 30,000 | AUD 0.017 | AUD |
Sabre Resources News
Sabre Resources Discussion Forums - SBR
Date | Time | Comments | Title |
---|---|---|---|
4/21/2023 | 10:05 | - | Sure is |
5/19/2019 | 19:53 | - | Is this still a thing |
2/28/2012 | 20:32 | - | ~ Friday! [b]$SBR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
4/05/2011 | 06:35 | - | Divvy upped. |
12/10/2010 | 05:27 | - | Form 8-K SABINE ROYALTY TRUST For: Dec 03BY |
10/06/2010 | 08:24 | - | Press Release Source: Sabine Royalty Trust On Tuesday |
10/02/2010 | 09:44 | - | Trading back up near its long term resistance |
9/08/2010 | 06:31 | - | Notice SBR climb up steady? |
9/05/2010 | 13:52 | - | So, after the Labour Day holiday is over, |
9/03/2010 | 21:10 | - | Sideways day today |
Historical SBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.017 | 0.018009 | 401,221 | -0.002 | -10.53% |
1 Month | 0.017 | 0.023 | 0.017 | 0.019038 | 368,440 | 0.00 | 0.00% |
3 Months | 0.027 | 0.027 | 0.016 | 0.020566 | 756,810 | -0.01 | -37.04% |
6 Months | 0.034 | 0.055 | 0.016 | 0.036124 | 2,419,998 | -0.017 | -50.00% |
1 Year | 0.024 | 0.068 | 0.016 | 0.041185 | 2,108,246 | -0.007 | -29.17% |
3 Years | 0.006 | 0.068 | 0.0035 | 0.011225 | 4,721,038 | 0.011 | 183.33% |
5 Years | 0.005 | 0.068 | 0.001 | 0.00968 | 8,192,581 | 0.012 | 240.00% |