Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scout Security Limited | SCT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.007 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.007 | AUD |
Scout Security News
Real-Time news about Scout Security Limited (Australian Stock Exchange): 0 recent articles
Scout Security Discussion Forums - SCT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/05/2008 | 23:43 | - | Well I won't be coaching the club team |
| 5/24/2008 | 05:00 | - | I have the distinct pleasure of having a |
| 12/31/2007 | 03:30 | - | I don't see it happening. I know it |
| 12/31/2007 | 03:26 | - | You should try it. Coaching, especially the |
| 12/31/2007 | 03:22 | - | eamonshute, Sounds similar to what we do, but |
| 12/31/2007 | 03:16 | - | To coach all you rally need is the |
| 12/30/2007 | 04:53 | - | Eamonshute, Wow you guys certainly have a much |
| 11/22/2007 | 23:09 | - | Well, thus Sunday is the last Sunday of |
| 11/12/2007 | 13:47 | - | I''ve coached informally (and without qualification, if truth |
| 11/11/2007 | 17:11 | - | Great! I'll contact Matt. Thanks! Soccer is fantastic |
Historical SCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 232,783 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.007 | 0.007367 | 104,166 | -0.003 | -30.00% |
| 3 Months | 0.014 | 0.014 | 0.007 | 0.010671 | 124,485 | -0.007 | -50.00% |
| 6 Months | 0.014 | 0.02 | 0.007 | 0.013191 | 136,781 | -0.007 | -50.00% |
| 1 Year | 0.03 | 0.03 | 0.007 | 0.01801 | 235,602 | -0.023 | -76.67% |
| 3 Years | 0.092 | 0.092 | 0.007 | 0.04159 | 267,828 | -0.085 | -92.39% |
| 5 Years | 0.105 | 0.18 | 0.007 | 0.072684 | 338,773 | -0.098 | -93.33% |
