Volume | 223,972 |
|
|||||
News | - | ||||||
Day High | 0.021 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Senetas Corporation Limited | SEN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.021 | 0.021 | 0.019 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 223,972 | - | 0.012 - 0.028 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.021 | AUD |
Senetas News
Senetas Discussion Forums - SEN
Date | Time | Comments | Title |
---|---|---|---|
7/14/2006 | 14:32 | - | SEMCO - the exact same name as a |
Historical SEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.021 | 0.018 | 0.019 | 161,246 | 0.002 | 10.53% |
1 Month | 0.015 | 0.024 | 0.012 | 0.016239 | 1,276,022 | 0.006 | 40.00% |
3 Months | 0.016 | 0.024 | 0.012 | 0.015919 | 955,888 | 0.005 | 31.25% |
6 Months | 0.02 | 0.024 | 0.012 | 0.015577 | 983,512 | 0.001 | 5.00% |
1 Year | 0.026 | 0.028 | 0.012 | 0.019487 | 916,326 | -0.005 | -19.23% |
3 Years | 0.052 | 0.063 | 0.012 | 0.0323 | 709,654 | -0.031 | -59.62% |
5 Years | 0.068 | 0.091 | 0.012 | 0.043483 | 724,417 | -0.047 | -69.12% |