ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SEN Senetas Corporation Limited

0.021
0.002 (10.53%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 223,972
Bid Price 0.018
Ask Price 0.021
News -
Day High 0.021

Low
0.012

52 Week Range

High
0.028

Day Low 0.02
Share Name Share Symbol Market Stock Type
Senetas Corporation Limited SEN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 10.53% 0.021 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.021 0.021 0.019
Trades Shares Traded Average Volume 52 Week Range
5 223,972 - 0.012 - 0.028
Last Trade Type Quantity Price Currency
00:10:07 1 AUD 0.021 AUD

Senetas News

Real-Time news about Senetas Corporation Limited (Australian Stock Exchange): 0 recent articles

Senetas Discussion Forums - SEN

Date Time Comments Title
7/14/200614:32-SEMCO - the exact same name as a

Add a New Thread

Historical SEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0210.0180.019161,2460.00210.53%
1 Month0.0150.0240.0120.0162391,276,0220.00640.00%
3 Months0.0160.0240.0120.015919955,8880.00531.25%
6 Months0.020.0240.0120.015577983,5120.0015.00%
1 Year0.0260.0280.0120.019487916,326-0.005-19.23%
3 Years0.0520.0630.0120.0323709,654-0.031-59.62%
5 Years0.0680.0910.0120.043483724,417-0.047-69.12%

Your Recent History

Delayed Upgrade Clock