Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 248 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SECOS Group Limited | SES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.78% | 0.037 | 20:01:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.037 | 0.037 | 0.036 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 248 | - | 0.03 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:01:50 | 248 | AUD 0.037 | AUD |
SECOS News
Real-Time news about SECOS Group Limited (Australian Stock Exchange): 0 recent articles
SECOS Discussion Forums - SES
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2024 | 04:31 | - | Added |
| 6/05/2020 | 16:35 | - | Anyone know what''s happening with SES right now? |
| 10/15/2019 | 05:16 | - | $SES bounce baby |
| 4/08/2019 | 10:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Enters Technology Purchase |
| 4/02/2019 | 08:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Engages Financial Advisors |
Historical SES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.034 | 0.036111 | 204,558 | 0.002 | 5.71% |
| 1 Month | 0.036 | 0.045 | 0.034 | 0.036383 | 116,571 | 0.001 | 2.78% |
| 3 Months | 0.035 | 0.045 | 0.034 | 0.036244 | 102,807 | 0.002 | 5.71% |
| 6 Months | 0.045 | 0.049 | 0.03 | 0.038253 | 110,432 | -0.008 | -17.78% |
| 1 Year | 0.075 | 0.075 | 0.03 | 0.048401 | 167,363 | -0.038 | -50.67% |
| 3 Years | 0.28 | 0.39 | 0.03 | 0.193341 | 274,930 | -0.243 | -86.79% |
| 5 Years | 0.048 | 0.39 | 0.03 | 0.175961 | 413,137 | -0.011 | -22.92% |
