Volume | 487,782 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seafarms Group Limited | SFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 487,782 | - | 0.002 - 0.009 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:59:23 | 241,316 | AUD 0.004 | AUD |
Seafarms News
Seafarms Discussion Forums - SFG
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 15:12 | - | ~ [b]$SFG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/01/2012 | 18:46 | - | ~ [b]$SFG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.0035 | 0.003939 | 783,782 | -0.001 | -20.00% |
1 Month | 0.003 | 0.005 | 0.0025 | 0.003727 | 1,257,181 | 0.001 | 33.33% |
3 Months | 0.0055 | 0.006 | 0.002 | 0.003745 | 1,309,402 | -0.0015 | -27.27% |
6 Months | 0.005 | 0.006 | 0.002 | 0.004354 | 1,054,787 | -0.001 | -20.00% |
1 Year | 0.009 | 0.009 | 0.002 | 0.005076 | 1,501,973 | -0.005 | -55.56% |
3 Years | 0.09 | 0.094 | 0.002 | 0.026431 | 2,633,551 | -0.086 | -95.56% |
5 Years | 0.089 | 0.14 | 0.002 | 0.036558 | 1,929,849 | -0.085 | -95.51% |