Volume | 327,878 |
|
|||||
News | - | ||||||
Day High | 0.255 | Low High |
|||||
Day Low | 0.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stealth Group Holdings Ltd | SGI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.225 | 0.255 | 0.23 | 0.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 327,878 | - | 0.105 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:42:21 | 10,000 | AUD 0.23 | AUD |
Stealth News
Stealth Discussion Forums - SGI
Date | Time | Comments | Title |
---|---|---|---|
8/11/2016 | 12:02 | - | $7.74 from $6 and $5.8 entry |
8/11/2016 | 12:02 | - | $7.70 |
8/11/2016 | 11:16 | - | Sketchy all day. Big vol. someone knew something. |
8/11/2016 | 11:12 | - | Were you aware of the acquisition possibility or |
8/11/2016 | 11:08 | - | $7.60 huge numbers |
8/11/2016 | 08:29 | - | Back in at $6 |
8/11/2016 | 08:22 | - | In at $6 |
4/28/2016 | 06:53 | - | $SGI break $4.70 game on |
4/28/2016 | 06:07 | - | Lots of thick buyers in the $4.30''s would |
4/28/2016 | 05:48 | - | I agree, I''m still watching but might jump |
Historical SGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.27 | 0.225 | 0.260304 | 62,762 | -0.03 | -11.54% |
1 Month | 0.28 | 0.28 | 0.225 | 0.271715 | 108,187 | -0.05 | -17.86% |
3 Months | 0.195 | 0.28 | 0.18 | 0.25213 | 187,814 | 0.035 | 17.95% |
6 Months | 0.16 | 0.28 | 0.15 | 0.23349 | 156,134 | 0.07 | 43.75% |
1 Year | 0.115 | 0.28 | 0.105 | 0.195272 | 141,589 | 0.115 | 100.00% |
3 Years | 0.095 | 0.28 | 0.081 | 0.14997 | 153,870 | 0.135 | 142.11% |
5 Years | 0.091 | 0.28 | 0.05 | 0.129519 | 156,431 | 0.139 | 152.75% |