Volume | 418,732 |
|
|||||
News | - | ||||||
Day High | 12.69 | Low High |
|||||
Day Low | 12.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.55 | 12.49 | 12.69 | 12.68 | 12.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,835 | 418,732 | - | 11.60 - 18.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:36 | 1,230 | AUD 12.72 | AUD |
Sims News
Sims Discussion Forums - SGM
Date | Time | Comments | Title |
---|---|---|---|
2/02/2017 | 21:39 | - | Anyway, sold for7.79 with 50% profit and reinvested |
1/27/2017 | 22:48 | - | So Tommie...it seems I am not the only |
1/17/2017 | 09:42 | - | you do not burn the cash, if you |
1/16/2017 | 14:34 | - | KMX, SORRY NO REPLY SOONER ON SGM |
1/01/2017 | 22:18 | - | Stonegate Mortgage Corporation ([url]SGM[/url][tag]http://finance.yahoo.com/quote/SGM?ltr=1[/tag]) |
12/23/2016 | 22:09 | - | [b]Highlights from Q3results conference call[/b] PPS today 5.21 only!!! |
8/31/2015 | 09:32 | - | Stonegate Mortgage Corporation Announces the Appointment of Richard |
12/31/2013 | 12:54 | - | Quiet board |
10/30/2013 | 10:24 | - | New board. |
Historical SGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 16.00 | 11.775 | 12.17 | 711,013 | 0.83 | 7.00% |
1 Month | 12.50 | 16.00 | 11.60 | 12.04 | 551,902 | 0.18 | 1.44% |
3 Months | 15.37 | 17.01 | 11.60 | 13.00 | 441,192 | -2.69 | -17.50% |
6 Months | 13.49 | 18.01 | 11.60 | 13.30 | 428,453 | -0.81 | -6.00% |
1 Year | 14.75 | 18.01 | 11.60 | 14.18 | 438,846 | -2.07 | -14.03% |
3 Years | 14.64 | 22.80 | 9.51 | 15.23 | 650,563 | -1.96 | -13.39% |
5 Years | 9.70 | 22.80 | 5.52 | 12.73 | 749,273 | 2.98 | 30.72% |