Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,214,228 |
|
|||||
| News | - | ||||||
| Day High | 27.13 | Low High |
|||||
| Day Low | 26.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonic Healthcare Limited | SHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 26.85 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.91 | 26.79 | 27.13 | 26.85 | 26.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,808 | 1,214,228 | - | 25.72 - 41.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 42 | AUD 26.74 | AUD |
Sonic Healthcare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/27/2023 | 03:51 | Dow Jones News | Synlab Sells Swiss Business to Sonic Healthcare for $167.5.. |
Sonic Healthcare Discussion Forums - SHL
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/28/2021 | 11:56 | - | The associated [b]CNC[/b] dividend is attractive. |
| 7/28/2021 | 11:55 | - | [b]SHL—The eyes are upon us are increasing [/b] |
| 7/28/2021 | 11:53 | - | [b]Nice volume today[/b] |
| 7/28/2021 | 04:32 | - | [b]Spruce Ridge Declares Dividend-in-kind of Shares of Canada |
| 2/16/2021 | 06:13 | - | [b]SHL—52 week low was 2.5 cents—[b][i]GL![/i][/b][/b] |
| 2/16/2021 | 06:11 | - | [b]SHL—Time for some light to shine here—[i][u]GLTA![/u][/i][/b] |
| 2/16/2021 | 06:10 | - | [b]SHL—They hold many shares of CNC[/b] |
| 2/16/2021 | 06:08 | - | [b]SHL—Been accumulating since the 10 cent area—[b][i][u]GLTA![/u][/i][/b][/b] |
| 10/03/2012 | 07:26 | - | Spruce Ridge Resourc (SHL) |
| 8/20/2012 | 13:01 | - | Spruce Ridge Resourc (SHL) |
Historical SHL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 31.50 | 25.72 | 26.25 | 1,603,753 | 0.44 | 1.67% |
| 1 Month | 28.92 | 31.50 | 25.72 | 27.82 | 1,454,935 | -2.07 | -7.16% |
| 3 Months | 31.95 | 36.51 | 25.72 | 28.98 | 1,402,838 | -5.10 | -15.96% |
| 6 Months | 29.18 | 36.51 | 25.72 | 29.63 | 1,204,941 | -2.33 | -7.98% |
| 1 Year | 36.46 | 41.51 | 25.72 | 31.44 | 1,160,011 | -9.61 | -26.36% |
| 3 Years | 36.38 | 50.01 | 0.34 | 34.40 | 1,126,451 | -9.53 | -26.20% |
| 5 Years | 25.96 | 50.01 | 0.34 | 32.54 | 1,191,832 | 0.89 | 3.43% |
