Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,206,738 |
|
|||||
| News | - | ||||||
| Day High | 1.335 | Low High |
|||||
| Day Low | 1.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sigma Healthcare Limited | SIG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -1.72% | 1.2875 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.315 | 1.275 | 1.335 | 1.2875 | 1.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,258 | 7,206,738 | - | 0.625 - 1.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 74 | AUD 1.295 | AUD |
Sigma Healthcare News
Real-Time news about Sigma Healthcare Limited (Australian Stock Exchange): 0 recent articles
Sigma Healthcare Discussion Forums - SIG
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/28/2023 | 06:58 | - | He just posted the other day and said |
| 7/28/2023 | 06:52 | - | https://investorshub.advfn.com/boards/replies.aspx?msg=168461135 |
| 7/28/2023 | 06:48 | - | I am trying to find Curtis Higgins who |
| 4/06/2022 | 10:18 | - | https://www.sec.gov/comments/s7-09-22/s70922-20119348-272234.htm |
| 6/08/2021 | 19:43 | - | i love this stock. [b]SIG[/b] |
| 4/16/2021 | 20:49 | - | $SIG |
| 12/01/2020 | 04:56 | - | looking great for 3rd quarter |
| 9/21/2020 | 07:36 | - | huh ??? |
| 9/21/2020 | 07:22 | - | GNGR does not use diamonds. They cast metals |
| 9/21/2020 | 06:42 | - | good...………………………………………………………………………...they can get more diamonds at STORNOWAY |
Historical SIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.335 | 1.235 | 1.27 | 5,137,325 | 0.0175 | 1.38% |
| 1 Month | 1.24 | 1.335 | 1.165 | 1.25 | 10,620,272 | 0.0475 | 3.83% |
| 3 Months | 0.96 | 1.335 | 0.955 | 1.18 | 6,916,242 | 0.3275 | 34.11% |
| 6 Months | 0.66 | 1.35 | 0.63 | 1.08 | 6,082,866 | 0.6275 | 95.08% |
| 1 Year | 0.70 | 1.35 | 0.625 | 0.988475 | 4,145,445 | 0.5875 | 83.93% |
| 3 Years | 0.69 | 1.35 | 0.425 | 0.807483 | 2,537,082 | 0.5975 | 86.59% |
| 5 Years | 0.53 | 1.35 | 0.425 | 0.742018 | 2,364,808 | 0.7575 | 142.92% |
