Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 99,204 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SIV Capital Limited | SIV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.45% | 0.145 | 00:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 99,204 | - | 0.145 - 0.215 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:58:38 | 872 | AUD 0.145 | AUD |
SIV Capital News
Real-Time news about SIV Capital Limited (Australian Stock Exchange): 0 recent articles
SIV Capital Discussion Forums - SIV
No Forum Threads FoundAdd a New Thread
Historical SIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.145 | 0.146974 | 11,494 | -0.01 | -6.45% |
| 1 Month | 0.16 | 0.16 | 0.145 | 0.154868 | 15,988 | -0.015 | -9.38% |
| 3 Months | 0.165 | 0.18 | 0.145 | 0.163467 | 29,089 | -0.02 | -12.12% |
| 6 Months | 0.185 | 0.185 | 0.145 | 0.162386 | 18,026 | -0.04 | -21.62% |
| 1 Year | 0.19 | 0.215 | 0.145 | 0.178958 | 15,791 | -0.045 | -23.68% |
| 3 Years | 0.275 | 0.34 | 0.145 | 0.225895 | 28,927 | -0.13 | -47.27% |
| 5 Years | 0.70 | 0.76 | 0.145 | 0.424564 | 44,007 | -0.555 | -79.29% |
