Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Skin Elements Limited | SKN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 |
SKN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 129,638 | -0.001 | -25.00% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003968 | 465,520 | -0.001 | -25.00% |
3 Months | 0.005 | 0.006 | 0.003 | 0.004468 | 521,873 | -0.002 | -40.00% |
6 Months | 0.005 | 0.007 | 0.003 | 0.005031 | 556,132 | -0.002 | -40.00% |
1 Year | 0.013 | 0.015 | 0.003 | 0.006124 | 518,164 | -0.01 | -76.92% |
3 Years | 0.07 | 0.075 | 0.003 | 0.02625 | 511,842 | -0.067 | -95.71% |
5 Years | 0.035 | 0.125 | 0.003 | 0.05568 | 1,761,498 | -0.032 | -91.43% |
SKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 2,500,015 |
Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 167,164 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 152,200 |
Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 131,993 |
Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 67,194 |
Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 239,265 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 141,535 |
Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 300,000 |
Apr 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 423,343 |
Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,077,005 |
Mar 27 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 1,207,740 |
Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 25 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 196,151 |
Mar 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 111,902 |
Mar 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,836,264 |
Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 18,333 |
Mar 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |