Sknelement Fpo Historical Data - SKN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sknelement Fpo SKN Australian Stock Exchange Ordinary Share AU000000SKN7 Manufacturer and supplier of cosmetics.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.18 - - - 0.18 15:36:38
more quote information »

SKN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.1850.180.1800077k16k-0.005-2.70%
1 Month0.160.1850.150.17690170k20k0.0212.50%
3 Months0.160.1850.150.17480170k8k0.0212.50%
6 Months0.160.1850.10.16780170k7k0.0212.50%
1 Year0.2050.220.10.17180179k12k-0.025-12.20%
3 Years0.2050.220.10.17180179k12k-0.025-12.20%
5 Years0.2050.220.10.17180179k12k-0.025-12.20%

SKN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.180.00+0.00%0.180.180
Nov 21 20170.180.00+0.00%0.180.183,000
Nov 20 20170.180.00+0.00%0.180.180
Nov 17 20170.180.00+0.00%0.180.18577,000
Nov 16 20170.180.00+0.00%0.180.180
Nov 15 20170.180.00+0.00%0.17499990.185170,211
Nov 14 20170.180.0050001+2.86%0.17499990.1835,000
Nov 13 20170.17499990.015+9.38%0.170.174999965,000
Nov 10 20170.15999990.00+0.00%0.15999990.15999990
Nov 09 20170.15999990.00+0.00%0.15999990.15999990
Nov 08 20170.15999990.0099999+6.67%0.15999990.15999994,000
Nov 07 20170.150.00+0.00%0.150.150
Nov 06 20170.15-0.02-11.76%0.150.1720,000
Nov 03 20170.170.00+0.00%0.170.170
Nov 02 20170.170.00+0.00%0.170.170
Nov 01 20170.170.0100001+6.25%0.170.1725,000
Oct 31 20170.15999990.00+0.00%0.15999990.15999990
Oct 30 20170.15999990.00+0.00%0.15999990.15999990
Oct 27 20170.15999990.00+0.00%0.15999990.15999990
Oct 26 20170.15999990.00+0.00%0.15999990.15999990
Oct 25 20170.15999990.00+0.00%0.15999990.15999990
Oct 24 20170.15999990.00+0.00%0.15999990.15999990
Oct 23 20170.15999990.00+0.00%0.15999990.15999990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 22:11:37