Volume | 5,590 |
|
|||||
News | - | ||||||
Day High | 2.60 | Low High |
|||||
Day Low | 2.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sky Network Television Limited | SKT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.59 | 2.60 | 2.59 | 2.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 5,590 | - | 2.08 - 2.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 13 | AUD 2.59 | AUD |
Sky Network Television News
Sky Network Television Discussion Forums - SKT
Date | Time | Comments | Title |
---|---|---|---|
3/09/2021 | 21:07 | - | SKT a little weak right now after the |
3/08/2021 | 01:51 | - | Ok you said that already.. obvious you want |
3/07/2021 | 16:22 | - | i will be back in at $12.00 i |
3/06/2021 | 05:25 | - | Will be watching... I got stopped out here |
3/06/2021 | 03:28 | - | SKT will be on the reboot. but i |
3/05/2021 | 06:59 | - | Yeppers, rebounding here BUFCARP |
3/05/2021 | 06:48 | - | Getting ready to run again ! |
3/04/2021 | 21:56 | - | THIS IS A SHORT NOW!! |
3/04/2021 | 21:54 | - | I did ok and made money on my |
3/04/2021 | 21:37 | - | I was in this for a bit but |
Historical SKT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.66 | 2.40 | 2.56 | 24,798 | -0.01 | -0.38% |
1 Month | 2.50 | 2.66 | 2.40 | 2.58 | 18,688 | 0.09 | 3.60% |
3 Months | 2.53 | 2.66 | 2.36 | 2.56 | 19,389 | 0.06 | 2.37% |
6 Months | 2.56 | 2.70 | 2.36 | 2.55 | 18,709 | 0.03 | 1.17% |
1 Year | 2.38 | 2.70 | 2.08 | 2.46 | 18,694 | 0.21 | 8.82% |
3 Years | 0.17 | 2.70 | 0.145 | 0.604705 | 133,519 | 2.42 | 1,423.53% |
5 Years | 1.145 | 2.70 | 0.115 | 0.324589 | 357,761 | 1.45 | 126.20% |