Volume | 261,808 |
|
|||||
News | - | ||||||
Day High | 4.93 | Low High |
|||||
Day Low | 4.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silex Systems Limited | SLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.75 | 4.93 | 4.77 | 4.825 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,171 | 261,808 | - | 2.92 - 5.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 103 | AUD 4.75 | AUD |
Silex Systems News
Silex Systems Discussion Forums - SLX
Date | Time | Comments | Title |
---|---|---|---|
6/30/2017 | 06:54 | - | Three Steel Stocks on the Move BY ART HILL |
6/30/2017 | 06:50 | - | SLX ETF |
6/30/2017 | 06:25 | - | The Steel ETF (SLX) did get a breakout |
6/30/2017 | 06:19 | - | SLX |
7/18/2012 | 02:49 | - | Share price is significantly below the MA40 weekly... |
4/20/2012 | 16:32 | - | For the week that was... -0.65% |
1/20/2012 | 23:18 | - | Scoreboard for the week: +5.37% |
12/20/2011 | 03:34 | - | Like all commodities, SLX has been challenged to |
10/26/2011 | 03:45 | - | An outstanding month of October... |
8/04/2011 | 03:40 | - | Weakness in the overall markets shows here too. |
Historical SLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.02 | 5.05 | 4.75 | 4.87 | 489,225 | -0.25 | -4.98% |
1 Month | 4.81 | 5.48 | 4.72 | 5.09 | 526,418 | -0.04 | -0.83% |
3 Months | 4.97 | 5.78 | 4.40 | 4.99 | 637,588 | -0.20 | -4.02% |
6 Months | 3.13 | 5.78 | 3.01 | 4.51 | 592,766 | 1.64 | 52.40% |
1 Year | 3.47 | 5.78 | 2.92 | 4.06 | 575,043 | 1.30 | 37.46% |
3 Years | 1.16 | 5.78 | 0.86 | 3.16 | 566,348 | 3.61 | 311.21% |
5 Years | 0.37 | 5.78 | 0.175 | 2.70 | 428,222 | 4.40 | 1,189.19% |