Volume | 0.00 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strategic Minerals Corporation Nl | SMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 |
Trades | Shares Traded | Average Volume |
---|---|---|
0 | 0.00 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.49 | AUD |
Strategic Minerals Corpo... News
Strategic Minerals Corpo... Discussion Forums - SMC
Date | Time | Comments | Title |
---|---|---|---|
4/01/2011 | 10:25 | - | Sulliden Gold Corpor (SUE) |
1/13/2011 | 21:43 | - | Sulliden Gold Corpor (SUE) |
12/09/2010 | 22:05 | - | Sulliden Gold Corpor (SUE) |
10/05/2010 | 03:49 | - | Sulliden Gold Ltd (TSE:SUE)(USD) $1.15 |
9/24/2010 | 07:38 | - | Sulliden Gold Ltd (TSE:SUE)(USD) $1.11 :-) |
9/21/2010 | 14:05 | - | Sulliden Gold Ltd (TSE:SUE)(USD)$1.08 UP $0.03 +2.86% :-) |
9/20/2010 | 17:13 | - | Sulliden Gold Ltd (TSE:SUE) |
9/14/2010 | 11:53 | - | Sulliden Gold Ltd (TSE:SUE) |
3/24/2010 | 13:22 | - | Sulliden to Host Conference Call Today at 2:00pm |
12/21/2009 | 05:10 | - | Sulliden Gold Corporation NEWS - |
Historical SMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.34 | 0.70 | 0.34 | 0.434936 | 17,108 | 0.15 | 44.12% |