Volume | 303,181 |
|
|||||
News | - | ||||||
Day High | 0.024 | Low High |
|||||
Day Low | 0.021 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spacetalk Ltd | SPA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.021 | 0.024 | 0.021 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 303,181 | - | 0.016 - 0.048 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:23 | 7 | AUD 0.024 | AUD |
Spacetalk News
Spacetalk Discussion Forums - SPA
Date | Time | Comments | Title |
---|---|---|---|
4/14/2011 | 07:27 | - | Name dropped on CNBC this morning... |
3/10/2011 | 14:59 | - | Spanish Mountain Gol (SPA) |
1/12/2011 | 15:14 | - | Spanish Mountain Gol (SPA) |
12/09/2010 | 21:58 | - | Spanish Mountain Gol (SPA) |
9/08/2010 | 08:08 | - | Spanish Mountain Gol (TSX:SPA) |
6/09/2010 | 18:47 | - | Spanish Mountain Gol (TSX:SPA) |
5/04/2010 | 09:03 | - | Spanish Mountain Gol (TSX:SPA) |
2/22/2010 | 17:51 | - | Spanish Mountain Gol (TSX:SPA) |
1/18/2010 | 03:20 | - | ATTENTION: Skygold is now Spanish Mountain Gold (SPA) |
1/14/2010 | 20:27 | - | Skygold Ventures Ltd (TSX:SKV) |
Historical SPA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.024 | 0.021 | 0.022551 | 126,913 | 0.001 | 4.35% |
1 Month | 0.022 | 0.024 | 0.019 | 0.021626 | 349,934 | 0.002 | 9.09% |
3 Months | 0.025 | 0.025 | 0.016 | 0.02077 | 404,716 | -0.001 | -4.00% |
6 Months | 0.021 | 0.033 | 0.016 | 0.022786 | 498,860 | 0.003 | 14.29% |
1 Year | 0.04 | 0.048 | 0.016 | 0.026426 | 622,044 | -0.016 | -40.00% |
3 Years | 0.18 | 0.245 | 0.016 | 0.070143 | 983,959 | -0.156 | -86.67% |
5 Years | 0.14 | 0.245 | 0.016 | 0.074814 | 919,661 | -0.116 | -82.86% |