Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 187,451 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.255 | 0.27 | 0.27 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 187,451 | - | 0.19 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 1 | AUD 0.255 | AUD |
Sparc Technologies News
Real-Time news about Sparc Technologies Limited (Australian Stock Exchange): 0 recent articles
Sparc Technologies Discussion Forums - SPN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/08/2018 | 17:31 | - | Obviously Snipp is not performing as you expected. |
| 1/17/2018 | 12:01 | - | Snipp is finally going to bust out in |
| 1/10/2018 | 01:43 | - | More news ?? |
| 1/05/2018 | 03:39 | - | Just my opinion of course. Do not |
| 1/03/2018 | 02:09 | - | First of many good news releases for 2018. |
| 1/01/2018 | 23:29 | - | I want to be the second to post |
| 1/01/2018 | 12:38 | - | I wanted to start this board to state |
Historical SPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.25 | 0.252262 | 153,237 | -0.015 | -5.26% |
| 1 Month | 0.27 | 0.315 | 0.25 | 0.26869 | 173,424 | 0.00 | 0.00% |
| 3 Months | 0.325 | 0.34 | 0.2425 | 0.275147 | 81,384 | -0.055 | -16.92% |
| 6 Months | 0.215 | 0.45 | 0.21 | 0.292252 | 85,140 | 0.055 | 25.58% |
| 1 Year | 0.335 | 0.45 | 0.19 | 0.286509 | 82,766 | -0.065 | -19.40% |
| 3 Years | 0.24 | 2.18 | 0.19 | 0.839325 | 184,176 | 0.03 | 12.50% |
| 5 Years | 0.30 | 2.18 | 0.19 | 0.747432 | 199,830 | -0.03 | -10.00% |
