Volume | 43,106 |
|
|||||
News | - | ||||||
Day High | 0.77 | Low High |
|||||
Day Low | 0.665 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunrise Energy Metals Limited | SRL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.665 | 0.77 | 0.69 | 0.725 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 43,106 | - | 0.32 - 1.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 832 | AUD 0.705 | AUD |
Sunrise Energy Metals News
Sunrise Energy Metals Discussion Forums - SRL
Date | Time | Comments | Title |
---|---|---|---|
5/07/2021 | 04:00 | - | Kaboom |
5/03/2021 | 05:42 | - | apparently that was error, their target now is 28 |
4/13/2021 | 06:30 | - | Baird puts a target of 285, yikes |
2/23/2021 | 10:07 | - | Things are heating up |
Historical SRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.90 | 0.665 | 0.782894 | 63,826 | -0.21 | -23.33% |
1 Month | 0.49 | 0.90 | 0.455 | 0.697935 | 77,640 | 0.20 | 40.82% |
3 Months | 0.38 | 0.90 | 0.32 | 0.528262 | 55,367 | 0.31 | 81.58% |
6 Months | 0.795 | 0.90 | 0.32 | 0.519929 | 56,709 | -0.105 | -13.21% |
1 Year | 1.415 | 1.54 | 0.32 | 0.806857 | 52,765 | -0.725 | -51.24% |
3 Years | 2.43 | 3.46 | 0.32 | 1.88 | 83,567 | -1.74 | -71.60% |
5 Years | 2.70 | 3.46 | 0.32 | 1.88 | 83,864 | -2.01 | -74.44% |