Shareroot Fpo Historical Data - SRO

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Shareroot Fpo SRO Australian Stock Exchange Ordinary Share AU000000SRO0 Offers a software service platform that works with brands and digital agencies.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.008 0.008 0.008 0.008 0.008 23:37:01
more quote information »

SRO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.0090.0070.0080500k3M2M0-
1 Month0.0090.0090.0070.0079014M4M-0.001-11.11%
3 Months0.0070.0140.0070.0101054M9M0.00114.29%
6 Months0.0060.0140.0050.0097087M6M0.00233.33%
1 Year0.0110.030.0050.0121087M5M-0.003-27.27%
3 Years0.0480.0570.0050.0154087M3M-0.04-83.33%
5 Years0.0480.0570.0050.0154087M3M-0.04-83.33%

SRO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20170.0080.00+0.00%0.0080.00899991,526,075
Sep 22 20170.0080.00+0.00%0.0080.008500,000
Sep 21 20170.0080.00+0.00%0.0080.0081,990,238
Sep 20 20170.0080.00+0.00%0.0070.0082,942,009
Sep 19 20170.0080.001+14.29%0.0080.008643,125
Sep 18 20170.0070.00+0.00%0.0070.0070
Sep 15 20170.007-0.001-12.5%0.0070.0082,295,441
Sep 14 20170.0080.00+0.00%0.0080.008999913,565,534
Sep 13 20170.0080.00+0.00%0.0080.0080
Sep 12 20170.0080.00+0.00%0.0070.0088,162,961
Sep 11 20170.0080.001+14.29%0.0080.0085,389,888
Sep 08 20170.0070.00+0.00%0.0070.007100,000
Sep 07 20170.007-0.001-12.5%0.0070.00749996,453,000
Sep 06 20170.0080.00+0.00%0.0080.0080
Sep 05 20170.0080.00+0.00%0.0080.0083,703,898
Sep 04 20170.0080.00+0.00%0.0070.0081,088,611
Sep 01 20170.008-0.001-11.11%0.0070.00813,371,050
Aug 31 20170.00899990.00+0.00%0.00899990.008999962,672
Aug 30 20170.00899990.00+0.00%0.0080.0089999701,619
Aug 29 20170.00899990.00+0.00%0.00899990.00899994,217,842
Aug 28 20170.00899990.0009999+12.50%0.0080.00899994,585,499
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 07:29:32