Shareroot Fpo Historical Data - SRO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Shareroot Fpo SRO Australian Stock Exchange Ordinary Share AU000000SRO0 Offers a software service platform that works with brands and digital agencies.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.006 0.006 0.006 0.006 0.006 22:40:06
more quote information »

SRO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.0070.0050.0060832k7M5M0.00120.00%
1 Month0.0060.0070.0050.0056010M4M0-
3 Months0.0080.010.0050.0068023M3M-0.002-25.00%
6 Months0.0070.0140.0050.0091054M5M-0.001-14.29%
1 Year0.0140.0140.0050.0091087M4M-0.008-57.14%
3 Years0.0480.0570.0050.0144087M3M-0.042-87.50%
5 Years0.0480.0570.0050.0144087M3M-0.042-87.50%

SRO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.0060.00+0.00%0.0060.0061,230,116
Nov 23 20170.0060.00+0.00%00.0066,422,804
Nov 22 20170.0060.00+0.00%0.0060.0063,844,358
Nov 21 20170.0060.00+0.00%0.00499990.0077,429,945
Nov 20 20170.0060.0010001+20.00%00.00656,769,200
Nov 17 20170.00499990.00+0.00%0.00499990.006832,166
Nov 16 20170.0049999-0.001-16.67%0.00499990.00499996,030,052
Nov 15 20170.0060.00+0.00%0.0060.0065,676,712
Nov 14 20170.0060.00+0.00%0.0060.006928,000
Nov 13 20170.0060.0010001+20.00%0.00499990.0069,394,909
Nov 10 20170.00499990.00+0.00%0.00499990.00499990
Nov 09 20170.00499990.00+0.00%0.00499990.00549992,284,445
Nov 08 20170.00499990.00+0.00%00.00549996,639,937
Nov 07 20170.00499990.00+0.00%0.00499990.00499999,981,887
Nov 06 20170.00499990.00+0.00%0.00499990.0049999500,000
Nov 03 20170.0049999-0.001-16.67%0.00499990.004999930,556
Nov 02 20170.0060.00+0.00%0.0060.0071,517,293
Nov 01 20170.0060.00+0.00%0.0060.006359,421
Oct 31 20170.0060.0010001+20.00%0.0060.006816,250
Oct 30 20170.0049999-0.001-16.67%0.00499990.0064,861,112
Oct 27 20170.0060.00+0.00%0.0060.0061,000,000
Oct 26 20170.0060.00+0.00%0.0060.006567,916
Oct 25 20170.0060.00+0.00%0.0060.0069,010,110
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 03:43:53