Volume | 1,960,709 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stellar Resources Limited | SRZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.019 | 0.018 | 0.018 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 1,960,709 | - | 0.006 - 0.022 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 1 | AUD 0.018 | AUD |
Stellar Resources News
Stellar Resources Discussion Forums - SRZ
Date | Time | Comments | Title |
---|---|---|---|
2/01/2013 | 05:13 | - | Thanks! |
2/01/2013 | 04:52 | - | It was acquired, Susie. |
2/01/2013 | 04:46 | - | What happened to it? |
8/22/2012 | 08:50 | - | As the sun sets on Sunrise, I too, |
8/22/2012 | 08:45 | - | To all who ran with Sunrise and to |
8/22/2012 | 07:06 | - | Yes. It was fun (and lucrative) while |
8/22/2012 | 07:02 | - | It''s done. They party''s over. I |
8/22/2012 | 05:44 | - | Not surprised by this, as the premium struck |
8/22/2012 | 05:36 | - | D''OH! I was just thinking that $8 wouldn''t be |
8/22/2012 | 02:59 | - | ooOOPS! Looks like you guys waited too long |
Historical SRZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.022 | 0.018 | 0.019931 | 7,702,809 | -0.002 | -10.00% |
1 Month | 0.014 | 0.022 | 0.013 | 0.017793 | 6,264,127 | 0.004 | 28.57% |
3 Months | 0.007 | 0.022 | 0.007 | 0.014584 | 4,567,238 | 0.011 | 157.14% |
6 Months | 0.01 | 0.022 | 0.006 | 0.01342 | 2,798,461 | 0.008 | 80.00% |
1 Year | 0.012 | 0.022 | 0.006 | 0.013104 | 1,820,007 | 0.006 | 50.00% |
3 Years | 0.023 | 0.041 | 0.006 | 0.021863 | 2,250,060 | -0.005 | -21.74% |
5 Years | 0.013 | 0.041 | 0.005 | 0.022485 | 2,113,554 | 0.005 | 38.46% |