Volume | 109,846 |
|
|||||
News | - | ||||||
Day High | 1.165 | Low High |
|||||
Day Low | 1.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shaver Shop Group Limited | SSG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.14 | 1.14 | 1.165 | 1.145 | 1.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
75 | 109,846 | - | 0.885 - 1.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 1.13 | AUD |
Shaver Shop News
Shaver Shop Discussion Forums - SSG
Date | Time | Comments | Title |
---|---|---|---|
2/25/2011 | 07:37 | - | options would be split adjusted |
2/25/2011 | 07:00 | - | QID reverse split as well. How |
2/25/2011 | 03:50 | - | SSG reverse split today |
12/03/2010 | 02:44 | - | DJUSSC (index) daily chart |
12/03/2010 | 02:44 | - | SIA: October Worldwide Chip Sales Edge Down From September |
6/17/2010 | 09:42 | - | DJUSSC - the index SSG tracks 2x inversely |
6/08/2010 | 06:58 | - | SSG real time |
Historical SSG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.175 | 1.175 | 1.13 | 1.14 | 118,598 | -0.03 | -2.55% |
1 Month | 1.195 | 1.215 | 1.0675 | 1.16 | 217,960 | -0.05 | -4.18% |
3 Months | 1.09 | 1.245 | 1.0675 | 1.17 | 200,279 | 0.055 | 5.05% |
6 Months | 1.045 | 1.245 | 0.965 | 1.12 | 150,565 | 0.10 | 9.57% |
1 Year | 1.045 | 1.245 | 0.885 | 1.08 | 163,527 | 0.10 | 9.57% |
3 Years | 1.10 | 1.27 | 0.885 | 1.08 | 173,450 | 0.045 | 4.09% |
5 Years | 0.435 | 1.27 | 0.225 | 0.924542 | 202,472 | 0.71 | 163.22% |