ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSG Shaver Shop Group Limited

1.145
0.015 (1.33%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 109,846
Bid Price 1.13
Ask Price 1.16
News -
Day High 1.165

Low
0.885

52 Week Range

High
1.245

Day Low 1.14
Share Name Share Symbol Market Stock Type
Shaver Shop Group Limited SSG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 1.33% 1.145 00:10:06
Open Price Low Price High Price Close Price Previous Close
1.14 1.14 1.165 1.145 1.13
Trades Shares Traded Average Volume 52 Week Range
75 109,846 - 0.885 - 1.245
Last Trade Type Quantity Price Currency
00:10:07 1 AUD 1.13 AUD

Shaver Shop News

Real-Time news about Shaver Shop Group Limited (Australian Stock Exchange): 0 recent articles

Shaver Shop Discussion Forums - SSG

Historical SSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1751.1751.131.14118,598-0.03-2.55%
1 Month1.1951.2151.06751.16217,960-0.05-4.18%
3 Months1.091.2451.06751.17200,2790.0555.05%
6 Months1.0451.2450.9651.12150,5650.109.57%
1 Year1.0451.2450.8851.08163,5270.109.57%
3 Years1.101.270.8851.08173,4500.0454.09%
5 Years0.4351.270.2250.924542202,4720.71163.22%

Your Recent History

Delayed Upgrade Clock