Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steamships Trading Company Limited | SST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.25 | 15.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 9.75 - 14.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 15.25 | AUD |
Steamships Trading News
Steamships Trading Discussion Forums - SST
Date | Time | Comments | Title |
---|---|---|---|
4/01/2024 | 05:08 | - | TARGET IN |
4/01/2024 | 05:05 | - | SST READY FOR 2.54 |
4/01/2024 | 04:56 | - | SST HERE WE GO |
3/31/2024 | 07:15 | - | SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT |
3/28/2024 | 07:26 | - | SST HERE WE GO FLYING |
3/28/2024 | 07:19 | - | watch this bad boy fly on beat the |
3/28/2024 | 07:15 | - | SST day trader to 2.30 |
12/06/2023 | 04:51 | - | Whats the latest with this? Finally going back |
5/20/2022 | 23:47 | - | $SST |
4/19/2022 | 14:58 | - | Buying more, averaging down |
Historical SST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.00 | 14.51 | 14.00 | 14.43 | 725 | 1.25 | 8.93% |
1 Month | 13.50 | 14.51 | 13.50 | 14.06 | 695 | 1.75 | 12.96% |
3 Months | 12.51 | 14.51 | 12.51 | 13.15 | 1,082 | 2.74 | 21.90% |
6 Months | 12.30 | 14.51 | 12.30 | 12.98 | 994 | 2.95 | 23.98% |
1 Year | 9.75 | 14.51 | 9.75 | 12.58 | 838 | 5.50 | 56.41% |
3 Years | 9.01 | 14.51 | 8.80 | 10.67 | 1,003 | 6.24 | 69.26% |
5 Years | 16.50 | 16.50 | 8.80 | 10.74 | 784 | -1.25 | -7.58% |