Volume | 91,551 |
|
|||||
News | - | ||||||
Day High | 0.48 | Low High |
|||||
Day Low | 0.475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Straker Ltd | STG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.475 | 0.475 | 0.48 | 0.48 | 0.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 91,551 | - | 0.355 - 0.795 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1,300 | AUD 0.49 | AUD |
Straker News
Straker Discussion Forums - STG
Date | Time | Comments | Title |
---|---|---|---|
11/09/2020 | 03:30 | - | CIT is STG |
7/18/2020 | 12:35 | - | Did you see the closing price? |
7/09/2020 | 07:48 | - | .23 is a 52 week high, reached today. |
7/08/2020 | 11:00 | - | bid-ask is .15 .175 |
7/08/2020 | 09:29 | - | Sorry, posted TSXV-CIT instead of TSXV:CIT, that''s |
Historical STG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.49 | 0.445 | 0.481198 | 51,629 | 0.035 | 7.87% |
1 Month | 0.45 | 0.49 | 0.355 | 0.455834 | 32,075 | 0.03 | 6.67% |
3 Months | 0.475 | 0.53 | 0.355 | 0.498247 | 44,620 | 0.005 | 1.05% |
6 Months | 0.55 | 0.59 | 0.355 | 0.523441 | 47,270 | -0.07 | -12.73% |
1 Year | 0.795 | 0.795 | 0.355 | 0.571444 | 36,901 | -0.315 | -39.62% |
3 Years | 1.57 | 2.49 | 0.355 | 1.18 | 31,624 | -1.09 | -69.43% |
5 Years | 1.43 | 2.49 | 0.355 | 1.33 | 40,478 | -0.95 | -66.43% |