Volume | 8,765,594 |
|
|||||
News | - | ||||||
Day High | 0.016 | Low High |
|||||
Day Low | 0.013 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunstone Metals Limited | STM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.016 | 0.015 | 0.013 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
66 | 8,765,594 | - | 0.009 - 0.039 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 89,351 | AUD 0.016 | AUD |
Sunstone Metals News
Sunstone Metals Discussion Forums - STM
Date | Time | Comments | Title |
---|---|---|---|
2/09/2024 | 08:06 | - | $STM the forgotten chip stock. February $45 call |
2/08/2024 | 06:39 | - | $STM 100% on February $45 calls today |
2/06/2024 | 05:28 | - | $STM every dog has its day |
11/19/2021 | 05:04 | - | All I can say is I''ve owned it |
11/11/2021 | 06:55 | - | Anyone have any insight or opinions about this stock? |
9/16/2021 | 14:18 | - | Fantastic. I like ON too. |
9/16/2021 | 06:38 | - | This is such a great stock. Got |
9/14/2021 | 18:31 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=STM&TimeRange=180&Interv |
9/14/2021 | 18:30 | - | Looking good! |
8/16/2021 | 07:02 | - | [quote][b]STMicroelectronics Announces Status of Common Share Repurchase Program |
Historical STM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.016 | 0.011 | 0.011401 | 2,705,890 | 0.003 | 25.00% |
1 Month | 0.009 | 0.016 | 0.009 | 0.010653 | 5,464,791 | 0.006 | 66.67% |
3 Months | 0.015 | 0.016 | 0.009 | 0.010705 | 3,663,253 | 0.00 | 0.00% |
6 Months | 0.017 | 0.019 | 0.009 | 0.012845 | 3,533,588 | -0.002 | -11.76% |
1 Year | 0.029 | 0.039 | 0.009 | 0.020562 | 4,062,438 | -0.014 | -48.28% |
3 Years | 0.015 | 0.1225 | 0.009 | 0.049766 | 7,186,001 | 0.00 | 0.00% |
5 Years | 0.036 | 0.1225 | 0.003 | 0.037425 | 6,839,587 | -0.021 | -58.33% |