Volume | 8,419,398 |
|
|||||
News | - | ||||||
Day High | 7.82 | Low High |
|||||
Day Low | 7.705 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santos Limited | STO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.81 | 7.705 | 7.82 | 7.73 | 7.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,372 | 8,419,398 | - | 5.00 - 12.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 41,632 | AUD 7.75 | AUD |
Santos News
Santos Discussion Forums - STO
Date | Time | Comments | Title |
---|---|---|---|
5/29/2018 | 13:23 | - | Equinor ASA EQNR:NYSE |
2/08/2018 | 14:57 | - | TheStreet Rating Change |
11/30/2017 | 14:19 | - | Statoil (STO -0.2%) says it was awarded the |
11/21/2017 | 07:20 | - | While ~70% of the world’s discovered oil resources |
11/21/2017 | 07:20 | - | While the world will need oil and gas |
7/12/2017 | 08:30 | - | Share price seems to have bottomed and reversed |
7/12/2017 | 08:24 | - | $STO Statoil (STO +1.6%) agrees to acquire an |
7/11/2017 | 13:25 | - | Oil prices expected to rise again... |
7/11/2017 | 12:25 | - | great dividend here is this a buy at |
7/10/2017 | 12:06 | - | $STO Statoil, Husky Energy drill dry wells off Newfoundland |
Historical STO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.84 | 8.50 | 7.00 | 7.76 | 7,858,597 | -0.11 | -1.40% |
1 Month | 7.59 | 8.50 | 7.00 | 7.78 | 8,993,155 | 0.14 | 1.84% |
3 Months | 7.69 | 12.01 | 5.00 | 7.50 | 8,543,759 | 0.04 | 0.52% |
6 Months | 7.96 | 12.01 | 5.00 | 7.43 | 8,532,270 | -0.23 | -2.89% |
1 Year | 7.17 | 12.01 | 5.00 | 7.50 | 8,208,525 | 0.56 | 7.81% |
3 Years | 6.92 | 12.01 | 2.60 | 7.33 | 9,983,397 | 0.81 | 11.71% |
5 Years | 6.91 | 12.01 | 2.60 | 6.94 | 8,925,459 | 0.82 | 11.87% |