Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,285,068 |
|
|||||
| News | - | ||||||
| Day High | 16.11 | Low High |
|||||
| Day Low | 15.795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.73% | 15.91 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.05 | 15.795 | 16.11 | 15.91 | 16.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,850 | 2,285,068 | - | 7.01 - 16.615 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:35 | 7,710 | AUD 15.95 | AUD |
Suncorp News
Real-Time news about Suncorp Group Limited (Australian Stock Exchange): 0 recent articles
Suncorp Discussion Forums - SUN
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2021 | 23:38 | - | Old faithful rises again! |
| 6/21/2021 | 08:48 | - | Sunoco continues to be a solid investment with |
| 6/16/2021 | 08:26 | - | The announcement in July should read something like this: |
| 6/16/2021 | 08:22 | - | I am looking forward to the next quarterly |
| 6/15/2021 | 04:39 | - | SUN is holding up very well. It is |
| 6/12/2021 | 06:32 | - | SUN is one of the best investments I |
| 4/23/2021 | 05:51 | - | DALLAS, April 22, 2021 /PRNewswire/ -- Sunoco LP |
| 10/23/2020 | 10:09 | - | I am looking for SUN to reach $27.50 |
| 6/06/2020 | 10:05 | - | Yes at .825 a share using the divs |
| 5/19/2020 | 22:14 | - | $SUN I will not sell |
Historical SUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 16.33 | 15.70 | 16.08 | 1,973,789 | -0.21 | -1.30% |
| 1 Month | 15.99 | 16.615 | 12.26 | 16.26 | 2,318,793 | -0.08 | -0.50% |
| 3 Months | 14.30 | 16.615 | 8.51 | 15.31 | 2,793,159 | 1.61 | 11.26% |
| 6 Months | 14.05 | 16.615 | 7.76 | 14.48 | 2,603,759 | 1.86 | 13.24% |
| 1 Year | 12.45 | 16.615 | 7.01 | 13.87 | 2,949,470 | 3.46 | 27.79% |
| 3 Years | 10.45 | 17.51 | 6.00 | 12.28 | 3,110,216 | 5.46 | 52.25% |
| 5 Years | 13.34 | 17.51 | 6.00 | 11.67 | 3,198,937 | 2.57 | 19.27% |
