Volume | 2,288,018 |
|
|||||
News | - | ||||||
Day High | 0.195 | Low High |
|||||
Day Low | 0.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seven West Media Limited | SWM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.19 | 0.195 | 0.1925 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
345 | 2,288,018 | - | 0.18 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 6,090 | AUD 0.19 | AUD |
Seven West Media News
Seven West Media Discussion Forums - SWM
Date | Time | Comments | Title |
---|---|---|---|
5/31/2019 | 08:30 | - | [b]News: $SWM[/b] Swedish Match AB (publ) Share Capital |
12/26/2015 | 06:04 | - | [b]$SWM recent news/filings[/b] |
2/06/2012 | 14:23 | - | ~ [b]$SWM[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 21:25 | - | Schweitzer-Mauduit International, Inc. (SWM) is a multinational diversified |
2/02/2012 | 21:25 | - | ~ [b]$SWM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SWM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.205 | 0.18 | 0.188715 | 2,622,813 | -0.0075 | -3.75% |
1 Month | 0.2225 | 0.225 | 0.18 | 0.200971 | 4,607,438 | -0.03 | -13.48% |
3 Months | 0.275 | 0.28 | 0.18 | 0.226446 | 3,326,734 | -0.0825 | -30.00% |
6 Months | 0.305 | 0.325 | 0.18 | 0.241061 | 2,677,696 | -0.1125 | -36.89% |
1 Year | 0.405 | 0.43 | 0.18 | 0.280157 | 1,939,577 | -0.2125 | -52.47% |
3 Years | 0.465 | 0.815 | 0.18 | 0.466878 | 3,100,945 | -0.2725 | -58.60% |
5 Years | 0.51 | 0.815 | 0.06 | 0.32338 | 4,507,865 | -0.3175 | -62.25% |