ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SWM Seven West Media Limited

0.1925
-0.0025 (-1.28%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,288,018
Bid Price 0.185
Ask Price 0.195
News -
Day High 0.195

Low
0.18

52 Week Range

High
0.43

Day Low 0.19
Share Name Share Symbol Market Stock Type
Seven West Media Limited SWM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -1.28% 0.1925 00:12:08
Open Price Low Price High Price Close Price Previous Close
0.195 0.19 0.195 0.1925 0.195
Trades Shares Traded Average Volume 52 Week Range
345 2,288,018 - 0.18 - 0.43
Last Trade Type Quantity Price Currency
00:10:07 6,090 AUD 0.19 AUD

Seven West Media News

Real-Time news about Seven West Media Limited (Australian Stock Exchange): 0 recent articles

Seven West Media Discussion Forums - SWM

Historical SWM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.2050.180.1887152,622,813-0.0075-3.75%
1 Month0.22250.2250.180.2009714,607,438-0.03-13.48%
3 Months0.2750.280.180.2264463,326,734-0.0825-30.00%
6 Months0.3050.3250.180.2410612,677,696-0.1125-36.89%
1 Year0.4050.430.180.2801571,939,577-0.2125-52.47%
3 Years0.4650.8150.180.4668783,100,945-0.2725-58.60%
5 Years0.510.8150.060.323384,507,865-0.3175-62.25%

Your Recent History

Delayed Upgrade Clock