Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 94,176 |
|
|||||
| News | - | ||||||
| Day High | 0.92 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Cross Media Group Limited | SXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.55% | 0.91 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.915 | 0.90 | 0.92 | 0.91 | 0.905 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 243 | 94,176 | - | 0.705 - 1.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 563 | AUD 0.91 | AUD |
Southern Cross Media News
Real-Time news about Southern Cross Media Group Limited (Australian Stock Exchange): 0 recent articles
Southern Cross Media Discussion Forums - SXL
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/25/2017 | 23:40 | - | Alps Advisors Inc Boosts Position by $411,849,064 in |
| 1/25/2017 | 10:47 | - | Next stop, $27 |
| 1/24/2017 | 10:10 | - | I am very happy I bought a big |
| 1/24/2017 | 09:59 | - | Nowhere but up from here. Thanks President Trump |
| 11/09/2016 | 03:32 | - | SXL valuation models show big upside before earnings: |
| 8/11/2015 | 15:53 | - | Sunoco Logistics Partners (NYSE:SXL) files for a $1B |
| 6/10/2014 | 09:19 | - | How is the Permian Express 2 coming along? |
| 7/13/2013 | 15:57 | - | $SXL - Corporate developments for consideration. |
| 4/24/2013 | 06:45 | - | [u][b]GreenShift Licenses Its Patented Corn Oil Extraction Process |
| 4/04/2013 | 11:48 | - | [b]GERS Patented Technology In SXL''s Refinery [/b] |
Historical SXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.93 | 0.90 | 0.913352 | 129,864 | -0.005 | -0.55% |
| 1 Month | 0.935 | 0.96 | 0.90 | 0.93437 | 160,449 | -0.025 | -2.67% |
| 3 Months | 1.015 | 1.05 | 0.875 | 0.97014 | 323,960 | -0.105 | -10.34% |
| 6 Months | 0.89 | 1.075 | 0.875 | 0.972059 | 406,642 | 0.02 | 2.25% |
| 1 Year | 0.84 | 1.075 | 0.705 | 0.88913 | 444,327 | 0.07 | 8.33% |
| 3 Years | 1.97 | 2.39 | 0.705 | 1.30 | 625,415 | -1.06 | -53.81% |
| 5 Years | 1.235 | 2.92 | 0.105 | 0.449681 | 3,419,196 | -0.325 | -26.32% |
