Volume | 5,732 |
|
|||||
News | - | ||||||
Day High | 4.50 | Low High |
|||||
Day Low | 4.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribune Resources Limited | TBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.40 | 4.50 | 4.50 | 4.53 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 5,732 | - | 2.48 - 4.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:00:42 | 957 | AUD 4.50 | AUD |
Tribune Resources News
Tribune Resources Discussion Forums - TBR
Date | Time | Comments | Title |
---|---|---|---|
12/30/2004 | 13:26 | - | MLON RADAR ALERT FOR 10k DUE ANY DAY NOW. |
12/30/2004 | 13:24 | - | MLON is our 10K/audit play.. closed .002 today |
12/30/2004 | 13:22 | - | good luck. I ahve not been posting much |
12/25/2004 | 11:51 | - | Who is promoting this company? |
12/25/2004 | 11:50 | - | Why? |
12/24/2004 | 02:07 | - | NMCX still has some legs, financials are due |
12/23/2004 | 18:07 | - | That would have been a good one last |
12/23/2004 | 17:00 | - | just recieved some information regarding another company NMCX |
12/23/2004 | 12:46 | - | Buy POKG! |
12/23/2004 | 12:11 | - | I have a situation I want you all |
Historical TBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.46 | 4.55 | 4.36 | 4.51 | 12,496 | 0.04 | 0.90% |
1 Month | 3.64 | 4.55 | 3.64 | 4.22 | 27,516 | 0.86 | 23.63% |
3 Months | 2.92 | 4.55 | 2.85 | 3.71 | 18,226 | 1.58 | 54.11% |
6 Months | 3.24 | 4.55 | 2.48 | 3.20 | 23,033 | 1.26 | 38.89% |
1 Year | 4.04 | 4.55 | 2.48 | 3.21 | 21,694 | 0.46 | 11.39% |
3 Years | 5.34 | 5.89 | 2.48 | 3.72 | 12,280 | -0.84 | -15.73% |
5 Years | 4.35 | 8.90 | 2.48 | 5.46 | 22,886 | 0.15 | 3.45% |