Volume | 10,102,917 |
|
|||||
News | - | ||||||
Day High | 0.021 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triangle Energy Global Limited | TEG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.021 | 0.021 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
85 | 10,102,917 | - | 0.015 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 3,368 | AUD 0.021 | AUD |
Triangle Energy Global News
Triangle Energy Global Discussion Forums - TEG
Date | Time | Comments | Title |
---|---|---|---|
6/24/2015 | 20:45 | - | Wisconsin Energy''s (NYSE:WEC) planned acquisition of Integrys Energy |
12/28/2014 | 07:43 | - | [color=red][b]$TEG DD Notes ~ http://www.ddnotesmaker.com/TEG[/b][/color] |
7/01/2014 | 20:16 | - | Congrats [b]$TEG[/b] and farewell on your adventure behind |
1/31/2014 | 06:56 | - | Jan 31,2014 (Reuters) - Blu LNG, one of |
5/14/2013 | 07:28 | - | Time-to-split this baby 2-for-1 and boost dividend. |
5/03/2013 | 10:57 | - | Any one know why my contracts for options |
5/01/2012 | 16:42 | - | ~ Wednesday! [b]$TEG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/27/2012 | 19:50 | - | ~ Tuesday! [b]$TEG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/27/2012 | 19:50 | - | Integrys Energy Group, Inc. is a diversified energy |
Historical TEG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.021 | 0.016 | 0.018837 | 10,484,084 | 0.004 | 23.53% |
1 Month | 0.019 | 0.021 | 0.016 | 0.018152 | 6,752,729 | 0.002 | 10.53% |
3 Months | 0.023 | 0.025 | 0.0155 | 0.018146 | 4,714,884 | -0.002 | -8.70% |
6 Months | 0.017 | 0.03 | 0.0155 | 0.020504 | 3,897,002 | 0.004 | 23.53% |
1 Year | 0.017 | 0.03 | 0.015 | 0.019928 | 3,185,637 | 0.004 | 23.53% |
3 Years | 0.027 | 0.041 | 0.011 | 0.019692 | 4,614,650 | -0.006 | -22.22% |
5 Years | 0.10 | 0.10 | 0.011 | 0.023341 | 3,584,255 | -0.079 | -79.00% |