Volume | 2,978,441 |
|
|||||
News | - | ||||||
Day High | 0.265 | Low High |
|||||
Day Low | 0.2475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TerraCom Limited | TER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.2475 | 0.265 | 0.25 | 0.2575 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
389 | 2,978,441 | - | 0.22 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 1 | AUD 0.25 | AUD |
TerraCom News
TerraCom Discussion Forums - TER
Date | Time | Comments | Title |
---|---|---|---|
3/07/2024 | 14:47 | - | TER new 52 week hi |
7/27/2023 | 09:07 | - | TER new 52 week high |
7/25/2023 | 14:46 | - | Teradyne Inc NASDAQ: TER |
7/16/2023 | 07:02 | - | TER that awful Cathie Wood has been buying |
1/19/2022 | 08:42 | - | $149 buying |
4/21/2021 | 10:50 | - | I just posted a video review of Teradyne |
2/05/2021 | 08:40 | - | Cathie Wood added TER to ARKQ on February 4th. |
7/21/2020 | 16:59 | - | Beautiful$$$$$ |
7/20/2020 | 16:59 | - | Q2 results tomorrow at 5 p.m. eastern! |
6/01/2020 | 12:28 | - | $RGGI https://finance.yahoo.com/news/resgreen-group-invests-autonomous-mobile-10 |
Historical TER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.265 | 0.235 | 0.250281 | 1,189,286 | 0.005 | 2.04% |
1 Month | 0.265 | 0.265 | 0.22 | 0.241993 | 1,692,429 | -0.015 | -5.66% |
3 Months | 0.38 | 0.39 | 0.22 | 0.270001 | 2,447,998 | -0.13 | -34.21% |
6 Months | 0.43 | 0.45 | 0.22 | 0.321827 | 2,134,639 | -0.18 | -41.86% |
1 Year | 0.65 | 0.66 | 0.22 | 0.430487 | 2,798,069 | -0.40 | -61.54% |
3 Years | 0.094 | 1.19 | 0.092 | 0.595169 | 3,227,589 | 0.156 | 165.96% |
5 Years | 0.57 | 1.19 | 0.077 | 0.553279 | 2,228,646 | -0.32 | -56.14% |