Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200,150 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terragen Holdings Limited | TGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 20:49:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 200,150 | - | 0.015 - 0.037 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:49:41 | 150 | AUD 0.018 | AUD |
Terragen News
Real-Time news about Terragen Holdings Limited (Australian Stock Exchange): 0 recent articles
Terragen Discussion Forums - TGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/20/2017 | 06:43 | - | Big move, maybe they will show some profits |
| 7/14/2016 | 05:58 | - | This stock is way oversold and finally recovering..... |
| 11/04/2015 | 08:03 | - | Macquarie Upgrades Textainer Group Holdings ($TGH) to Neutral |
| 8/07/2015 | 08:38 | - | TGH 20 +9% |
| 8/06/2015 | 04:35 | - | TGH 18.3 +8% |
| 8/05/2015 | 18:38 | - | TGH 17 bit oversold. Looking for an open |
| 2/06/2012 | 21:04 | - | ~ [b]$TGH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 5/29/2008 | 05:29 | - | quiet board.....but, EZ is in !!! |
| 11/15/2007 | 14:38 | - | I thought this stock would be doing better |
| 10/11/2007 | 03:47 | - | Getting some nice premarket action |
Historical TGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.017 | 0.017808 | 301,065 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.021 | 0.017 | 0.018721 | 123,630 | -0.002 | -10.00% |
| 3 Months | 0.019 | 0.022 | 0.017 | 0.019644 | 142,466 | -0.001 | -5.26% |
| 6 Months | 0.028 | 0.028 | 0.015 | 0.020371 | 131,285 | -0.01 | -35.71% |
| 1 Year | 0.035 | 0.037 | 0.015 | 0.024096 | 178,513 | -0.017 | -48.57% |
| 3 Years | 0.355 | 0.365 | 0.015 | 0.138665 | 130,679 | -0.337 | -94.93% |
| 5 Years | 0.26 | 0.49 | 0.015 | 0.202621 | 184,426 | -0.242 | -93.08% |
