Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.81 | 3.80 | 3.855 | 3.85 | 3.79 |
TLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.79 | 4.80 | 3.40 | 3.78 | 23,961,282 | 0.06 | 1.58% |
1 Month | 3.77 | 4.80 | 3.40 | 3.80 | 23,515,392 | 0.08 | 2.12% |
3 Months | 3.94 | 4.80 | 2.90 | 3.90 | 22,675,620 | -0.09 | -2.28% |
6 Months | 3.84 | 5.86 | 2.90 | 3.88 | 21,379,477 | 0.01 | 0.26% |
1 Year | 4.18 | 5.86 | 2.90 | 4.04 | 21,396,496 | -0.33 | -7.89% |
3 Years | 3.41 | 6.18 | 1.96 | 3.95 | 21,753,938 | 0.44 | 12.90% |
5 Years | 3.58 | 6.18 | 1.96 | 3.69 | 23,973,542 | 0.27 | 7.54% |
TLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 4.04 | 3.76 | 19,439,472 |
Mar 26 2024 | 3.76 | -0.01 | -0.13% | 3.75 | 3.76 | 3.73 | 20,938,136 |
Mar 25 2024 | 3.765 | -0.01 | -0.13% | 3.76 | 3.78 | 3.75 | 23,119,428 |
Mar 22 2024 | 3.77 | -0.03 | -0.79% | 3.79 | 4.80 | 3.40 | 20,927,985 |
Mar 21 2024 | 3.80 | 0.02 | 0.66% | 3.77 | 3.80 | 3.77 | 35,700,433 |
Mar 20 2024 | 3.775 | -0.01 | -0.13% | 3.79 | 3.795 | 3.76 | 19,120,429 |
Mar 19 2024 | 3.78 | -0.04 | -1.05% | 3.81 | 3.81 | 3.77 | 25,080,728 |
Mar 18 2024 | 3.82 | -0.01 | -0.13% | 3.82 | 3.83 | 3.79 | 15,004,749 |
Mar 15 2024 | 3.825 | 0.04 | 0.92% | 3.80 | 3.90 | 3.76 | 44,884,200 |
Mar 14 2024 | 3.79 | 0.02 | 0.40% | 3.78 | 3.89 | 3.77 | 28,001,958 |
Mar 13 2024 | 3.775 | -0.01 | -0.26% | 3.79 | 3.805 | 3.76 | 25,098,747 |
Mar 12 2024 | 3.785 | -0.03 | -0.66% | 3.79 | 3.805 | 3.78 | 11,996,653 |
Mar 11 2024 | 3.81 | -0.02 | -0.39% | 3.81 | 3.82 | 3.79 | 15,069,226 |
Mar 07 2024 | 3.825 | 0.05 | 1.19% | 3.81 | 3.83 | 3.78 | 27,384,524 |
Mar 06 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 4.04 | 3.77 | 22,442,605 |
Mar 05 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.82 | 3.79 | 27,702,324 |
Mar 04 2024 | 3.81 | -0.02 | -0.39% | 3.82 | 3.83 | 3.79 | 19,719,275 |
Mar 03 2024 | 3.825 | 0.01 | 0.13% | 3.80 | 3.84 | 3.80 | 19,545,976 |
Feb 29 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 4.14 | 3.79 | 13,104,347 |
Feb 28 2024 | 3.83 | 0.04 | 1.19% | 3.78 | 3.83 | 3.77 | 32,469,560 |
Feb 27 2024 | 3.785 | -0.06 | -1.56% | 3.77 | 3.805 | 3.69 | 22,996,561 |