ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLS Telstra Corporation Limited

3.85
0.06 (1.58%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Telstra Corporation Limited TLS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.06 1.58% 3.85 02:50:00
Open Price Low Price High Price Close Price Previous Close
3.81 3.80 3.855 3.85 3.79
more quote information »

TLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.794.803.403.7823,961,2820.061.58%
1 Month3.774.803.403.8023,515,3920.082.12%
3 Months3.944.802.903.9022,675,620-0.09-2.28%
6 Months3.845.862.903.8821,379,4770.010.26%
1 Year4.185.862.904.0421,396,496-0.33-7.89%
3 Years3.416.181.963.9521,753,9380.4412.90%
5 Years3.586.181.963.6923,973,5420.277.54%

TLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.79 0.03 0.80% 3.77 4.04 3.76 19,439,472
Mar 26 2024 3.76 -0.01 -0.13% 3.75 3.76 3.73 20,938,136
Mar 25 2024 3.765 -0.01 -0.13% 3.76 3.78 3.75 23,119,428
Mar 22 2024 3.77 -0.03 -0.79% 3.79 4.80 3.40 20,927,985
Mar 21 2024 3.80 0.02 0.66% 3.77 3.80 3.77 35,700,433
Mar 20 2024 3.775 -0.01 -0.13% 3.79 3.795 3.76 19,120,429
Mar 19 2024 3.78 -0.04 -1.05% 3.81 3.81 3.77 25,080,728
Mar 18 2024 3.82 -0.01 -0.13% 3.82 3.83 3.79 15,004,749
Mar 15 2024 3.825 0.04 0.92% 3.80 3.90 3.76 44,884,200
Mar 14 2024 3.79 0.02 0.40% 3.78 3.89 3.77 28,001,958
Mar 13 2024 3.775 -0.01 -0.26% 3.79 3.805 3.76 25,098,747
Mar 12 2024 3.785 -0.03 -0.66% 3.79 3.805 3.78 11,996,653
Mar 11 2024 3.81 -0.02 -0.39% 3.81 3.82 3.79 15,069,226
Mar 07 2024 3.825 0.05 1.19% 3.81 3.83 3.78 27,384,524
Mar 06 2024 3.78 -0.02 -0.53% 3.83 4.04 3.77 22,442,605
Mar 05 2024 3.80 -0.01 -0.26% 3.81 3.82 3.79 27,702,324
Mar 04 2024 3.81 -0.02 -0.39% 3.82 3.83 3.79 19,719,275
Mar 03 2024 3.825 0.01 0.13% 3.80 3.84 3.80 19,545,976
Feb 29 2024 3.82 -0.01 -0.26% 3.81 4.14 3.79 13,104,347
Feb 28 2024 3.83 0.04 1.19% 3.78 3.83 3.77 32,469,560
Feb 27 2024 3.785 -0.06 -1.56% 3.77 3.805 3.69 22,996,561
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock