Telstra Stock Price - TLS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telstra Fpo TLS Australian Stock Exchange Ordinary Share AU000000TLS2 Australia's largest telecommunications and media company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.26% 3.91 3.92 3.83 3.85 3.9 00:59:59
Bid Price Ask Price Spread Spread % News
3.91 3.92 0.01 0.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,913 74,369,136 AUD 3.8725 AUD 288M - 3.81 - 5.52
Last Trade Time Type Quantity Stock Price Currency
01:29:42 23,428 AUD3.90 AUD

Telstra Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 47.59B 12.2B AUD 5.78B 0.47 8.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.442858 11.36% - -

more financials information »

Telstra Fpo News

Date Time Source News Article
8/18/201702:02Dow Jones NewsNews Corp Sets a TV Deal -- WSJ
8/17/201713:48Dow Jones NewsFoxtel, Fox Sports Australia to Merge
8/17/201705:50Dow Jones NewsNews Corp, Telstra Corp to merge Foxtel into FOX SPORTS..
4/11/201720:39Dow Jones NewsTPG Telecom Set to Challenge with New Mobile Network --..
2/06/201711:09Dow Jones NewsZenefits Picks Jay Fulcher as New CEO
1/04/201704:09NewspaperTelstra in desperate need of revenue increase
12/05/201608:38NewspaperTelstra’s Promising Dividends Gives Shareholders a Reason to..

Historical TLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.174.243.814.002124M183M73M-0.26-6.24%
1 Month4.094.243.814.058519M183M38M-0.18-4.40%
3 Months4.464.523.814.245318M183M34M-0.55-12.33%
6 Months4.854.923.814.370815M183M35M-0.94-19.38%
1 Year5.435.523.814.67074M183M30M-1.52-27.99%
3 Years5.746.7353.815.33912M183M26M-1.83-31.88%
5 Years3.76.7353.75.12102M183M26M0.215.68%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 18:27:11