Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 239,452 |
|
|||||
| News | - | ||||||
| Day High | 0.6525 | Low High |
|||||
| Day Low | 0.615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorney Opportunities Limited | TOP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.28% | 0.63 | 00:57:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.615 | 0.615 | 0.6525 | 0.63 | 0.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 239,452 | - | 0.43 - 0.6525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:41:54 | 950 | AUD 0.63 | AUD |
Thorney Opportunities News
Real-Time news about Thorney Opportunities Limited (Australian Stock Exchange): 0 recent articles
Thorney Opportunities Discussion Forums - TOP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2024 | 08:29 | - | TOP new 52 lo |
| 4/15/2024 | 09:07 | - | TOP new 52 lo |
| 3/15/2024 | 09:09 | - | TOP new 52 week lo |
| 3/14/2024 | 12:00 | - | TOP new 52=week low |
| 3/08/2024 | 09:24 | - | TOP new 52 week low |
| 2/28/2024 | 19:26 | - | $TOP hmmmm |
| 2/28/2024 | 19:26 | - | $TOP hmmmm |
| 2/12/2024 | 10:40 | - | Pricing in 2 million shares at 2.5 a |
| 2/12/2024 | 07:00 | - | The company and the market is stating that |
| 2/12/2024 | 04:55 | - | Nobody is buying this company |
Historical TOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.6525 | 0.57 | 0.593844 | 398,133 | 0.06 | 10.53% |
| 1 Month | 0.55 | 0.6525 | 0.545 | 0.584489 | 188,992 | 0.08 | 14.55% |
| 3 Months | 0.55 | 0.6525 | 0.53 | 0.567127 | 130,134 | 0.08 | 14.55% |
| 6 Months | 0.46 | 0.6525 | 0.43 | 0.542675 | 115,039 | 0.17 | 36.96% |
| 1 Year | 0.54 | 0.6525 | 0.43 | 0.5266 | 90,778 | 0.09 | 16.67% |
| 3 Years | 0.525 | 0.6525 | 0.43 | 0.538683 | 107,515 | 0.105 | 20.00% |
| 5 Years | 0.655 | 0.72 | 0.31 | 0.547264 | 115,082 | -0.025 | -3.82% |
