Volume | 2,729 |
|
|||||
News | - | ||||||
Day High | 8.00 | Low High |
|||||
Day Low | 7.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TPC Consolidated Limited | TPC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.24 | 7.20 | 8.00 | 8.00 | 7.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 2,729 | - | 2.50 - 10.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:08 | 118 | AUD 8.00 | AUD |
TPC Consolidated News
TPC Consolidated Discussion Forums - TPC
Date | Time | Comments | Title |
---|---|---|---|
8/11/2021 | 15:31 | - | The new infrastructure bill should give this one |
3/19/2020 | 12:57 | - | * * $TPC Video Chart 03-19-2020 * * |
3/18/2020 | 12:26 | - | * * $TPC Video Chart 03-18-2020 * * |
12/10/2016 | 13:16 | - | TPC bullish 28.60 |
Historical TPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.92 | 8.00 | 6.05 | 6.67 | 1,639 | 1.08 | 15.61% |
1 Month | 6.80 | 8.00 | 6.05 | 6.73 | 1,461 | 1.20 | 17.65% |
3 Months | 9.81 | 10.50 | 6.05 | 7.53 | 1,347 | -1.81 | -18.45% |
6 Months | 5.21 | 10.50 | 5.13 | 7.53 | 1,628 | 2.79 | 53.55% |
1 Year | 2.62 | 10.50 | 2.50 | 5.83 | 2,190 | 5.38 | 205.34% |
3 Years | 2.25 | 10.50 | 1.50 | 3.94 | 2,719 | 5.75 | 255.56% |
5 Years | 0.58 | 10.50 | 0.30 | 2.26 | 4,887 | 7.42 | 1,279.31% |