ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TPC TPC Consolidated Limited

8.00
0.80 (11.11%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,729
Bid Price 8.00
Ask Price 11.94
News -
Day High 8.00

Low
2.50

52 Week Range

High
10.50

Day Low 7.20
Share Name Share Symbol Market Stock Type
TPC Consolidated Limited TPC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.80 11.11% 8.00 00:10:06
Open Price Low Price High Price Close Price Previous Close
7.24 7.20 8.00 8.00 7.20
Trades Shares Traded Average Volume 52 Week Range
45 2,729 - 2.50 - 10.50
Last Trade Type Quantity Price Currency
00:10:08 118 AUD 8.00 AUD

TPC Consolidated News

Real-Time news about TPC Consolidated Limited (Australian Stock Exchange): 0 recent articles

TPC Consolidated Discussion Forums - TPC

Historical TPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.928.006.056.671,6391.0815.61%
1 Month6.808.006.056.731,4611.2017.65%
3 Months9.8110.506.057.531,347-1.81-18.45%
6 Months5.2110.505.137.531,6282.7953.55%
1 Year2.6210.502.505.832,1905.38205.34%
3 Years2.2510.501.503.942,7195.75255.56%
5 Years0.5810.500.302.264,8877.421,279.31%

Your Recent History

Delayed Upgrade Clock