Tangares Fpo Historical Data - TRL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tangares Fpo TRL Australian Stock Exchange Ordinary Share AU000000TRL4 Focused on the discovery and development of economic gold resources.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.013 - - - 0.013 17:09:07
more quote information »

TRL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0110.0130.0110.012802M719k0.00218.18%
1 Month0.0120.0140.0090.011504M729k0.0018.33%
3 Months0.0140.0190.0090.011607M649k-0.001-7.14%
6 Months0.030.0310.0090.015407M583k-0.017-56.67%
1 Year0.0480.060.0090.024507M501k-0.035-72.92%
3 Years0.0250.1750.0090.0584042M580k-0.012-48.00%
5 Years0.0250.1750.0090.0584042M580k-0.012-48.00%

TRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.0130.00+0.00%0.0130.0130
Nov 23 20170.0130.001+8.33%0.0120.0131,249,727
Nov 22 20170.012-0.001-7.69%0.0120.01254,283
Nov 21 20170.0130.001+8.33%0.0120.0131,600,200
Nov 20 20170.0120.0010001+9.09%0.0120.012691,680
Nov 17 20170.01099990.00+0.00%0.01099990.01099990
Nov 16 20170.01099990.00+0.00%0.01099990.01099990
Nov 15 20170.0109999-0.002-15.38%0.01099990.012811,033
Nov 14 20170.0130.00+0.00%0.0130.0130
Nov 13 20170.0130.001+8.33%0.0130.0141,844,555
Nov 10 20170.0120.00+0.00%0.0120.0120
Nov 09 20170.0120.00+0.00%0.0120.013453,295
Nov 08 20170.0120.0010001+9.09%0.0120.012300,000
Nov 07 20170.01099990.001+10.00%0.01099990.0109999950,007
Nov 06 20170.0099999-0.001-9.09%0.00999990.0099999172,037
Nov 03 20170.01099990.00+0.00%0.01099990.0109999200,000
Nov 02 20170.01099990.001+10.00%0.00999990.0109999119,090
Nov 01 20170.00999990.00+0.00%0.00999990.00999991,402,711
Oct 31 20170.0099999-0.002-16.67%0.00899990.00999993,602,331
Oct 30 20170.0120.00+0.00%0.01099990.012875,199
Oct 27 20170.0120.00+0.00%0.0120.012246,192
Oct 26 20170.0120.00+0.00%0.0120.013436,987
Oct 25 20170.0120.00+0.00%0.0120.0120
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 03:44:31