Tangares Fpo Historical Data - TRL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tangares Fpo TRL Australian Stock Exchange Ordinary Share AU000000TRL4 Focused on the discovery and development of economic gold resources.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -7.14% 0.013 0.014 0.013 0.014 0.014 23:21:17
more quote information »

TRL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0150.0150.0130.01400790k248k-0.002-13.33%
1 Month0.0140.0190.0130.014801M309k-0.001-7.14%
3 Months0.0230.0310.010.017304M535k-0.01-43.48%
6 Months0.0310.040.010.022904M450k-0.018-58.06%
1 Year0.0860.090.010.034704M472k-0.073-84.88%
3 Years0.0250.1750.010.0632042M567k-0.012-48.00%
5 Years0.0250.1750.010.0632042M567k-0.012-48.00%

TRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20170.0140.00+0.00%0.0140.0140
Sep 22 20170.0140.00+0.00%0.0140.014790,295
Sep 21 20170.0140.00+0.00%0.0140.0141,132,408
Sep 20 20170.014-0.001-6.67%0.0140.014200,000
Sep 19 20170.01499990.00+0.00%0.01499990.01499990
Sep 18 20170.01499990.00+0.00%0.01499990.01499990
Sep 15 20170.0149999-0.001-6.25%0.0140.0149999839,918
Sep 14 20170.0160.0010001+6.67%0.0160.016100,000
Sep 13 20170.01499990.00+0.00%0.01499990.01499990
Sep 12 20170.01499990.0009999+7.14%0.0130.016544,000
Sep 11 20170.0140.00+0.00%0.0140.01458,000
Sep 08 20170.014-0.001-6.67%0.0140.0149999653,054
Sep 07 20170.01499990.00+0.00%0.01499990.016513,639
Sep 06 20170.01499990.00+0.00%0.01499990.017313,592
Sep 05 20170.0149999-0.003-16.67%0.01499990.016204,454
Sep 04 20170.01799990.003+20.00%0.0160.0189999224,551
Sep 01 20170.01499990.0009999+7.14%0.0140.0161,009,475
Aug 31 20170.0140.00+0.00%0.0140.014171,785
Aug 30 20170.0140.00+0.00%0.0140.0140
Aug 29 20170.0140.00+0.00%0.0140.014145,321
Aug 28 20170.0140.00+0.00%0.0140.0140
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 07:29:15