Tangares Fpo Historical Data - TRL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tangares Fpo TRL Australian Stock Exchange Ordinary Share AU000000TRL4 Focused on the discovery and development of economic gold resources.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.002 +11.76% 0.019 0.021 0.018 0.021 0.017 23:00:08
more quote information »

TRL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0190.0310.0170.0000475k4M2M0-
1 Month0.0220.0310.010.000004M642k-0.003-13.64%
3 Months0.0370.040.010.000004M456k-0.018-48.65%
6 Months0.0380.040.010.000004M431k-0.019-50.00%
1 Year0.080.110.010.000004M448k-0.061-76.25%
3 Years0.0250.1750.010.0000042M576k-0.006-24.00%
5 Years0.0250.1750.010.0000042M576k-0.006-24.00%

TRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20170.017-0.002-10.53%0.0170.017482,250
Jul 20 20170.0189999-0.001-5%0.01799990.0199999475,000
Jul 19 20170.0199999-0.003-13.04%0.01999990.023675,968
Jul 18 20170.023-0.001-4.17%0.02199990.0271,965,792
Jul 17 20170.0240.012+100.00%0.0170.03099994,162,409
Jul 14 20170.0120.00+0.00%0.0120.012194,816
Jul 13 20170.0120.00+0.00%0.0120.0120
Jul 12 20170.0120.00+0.00%0.00999990.0121,314,585
Jul 11 20170.012-0.011-47.83%0.0120.0161,428,610
Jul 10 20170.0230.00+0.00%0.0160.023200,000
Jul 07 20170.0230.00+0.00%0.0230.0230
Jul 06 20170.0230.00+0.00%0.0230.0230
Jul 05 20170.0230.00+0.00%0.0230.0230
Jul 04 20170.0230.00+0.00%0.0230.0230
Jul 03 20170.0230.0010001+4.55%0.0230.02350,000
Jun 30 20170.02199990.00+0.00%0.02199990.021999994,027
Jun 29 20170.02199990.00+0.00%0.02199990.023263,807
Jun 28 20170.02199990.00+0.00%0.02199990.021999936,193
Jun 27 20170.02199990.00+0.00%0.02199990.02199990
Jun 26 20170.0219999-0.001-4.35%0.02199990.0219999849,321
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 04:37:58