Volume | 1,329,757 |
|
|||||
News | - | ||||||
Day High | 0.009 | Low High |
|||||
Day Low | 0.008 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titanium Sands Limited | TSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.009 | 0.009 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 1,329,757 | - | 0.004 - 0.019 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:19:10 | 14 | AUD 0.009 | AUD |
Titanium Sands News
Titanium Sands Discussion Forums - TSL
Date | Time | Comments | Title |
---|---|---|---|
6/14/2017 | 10:05 | - | $TSL Some of the key players in [b]global |
6/07/2017 | 06:35 | - | $TSL Some of the key players in |
8/03/2016 | 16:07 | - | & once again the buyout news for $11.60.. |
5/25/2016 | 11:57 | - | Not forgetting the CEO''s proposal to take Trina |
5/25/2016 | 11:54 | - | First post of 2016.. Trina just can''t get |
12/24/2015 | 07:16 | - | [b]$TSL recent news/filings[/b] |
12/14/2015 | 02:28 | - | Is the proposal in the news today one |
10/13/2015 | 16:59 | - | [b][b]TSL vs YGE (It''s Solar Energy industry comparison):[/b][/b] |
9/29/2015 | 12:44 | - | Gday mate.. Hope all''s well. What r u |
8/28/2015 | 13:32 | - | This is good stock. |
Historical TSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.008 | 0.009 | 78,626 | -0.001 | -10.00% |
1 Month | 0.008 | 0.01 | 0.007 | 0.008776 | 160,402 | 0.001 | 12.50% |
3 Months | 0.012 | 0.015 | 0.007 | 0.010535 | 411,400 | -0.003 | -25.00% |
6 Months | 0.006 | 0.019 | 0.005 | 0.010481 | 881,543 | 0.003 | 50.00% |
1 Year | 0.011 | 0.019 | 0.004 | 0.00891 | 841,681 | -0.002 | -18.18% |
3 Years | 0.03 | 0.032 | 0.004 | 0.013306 | 674,943 | -0.021 | -70.00% |
5 Years | 0.017 | 0.083 | 0.004 | 0.022549 | 600,998 | -0.008 | -47.06% |