Volume | 2,007,230 |
|
|||||
News | - | ||||||
Day High | 0.031 | Low High |
|||||
Day Low | 0.027 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tesoro Gold Ltd | TSO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 | 0.027 | 0.031 | 0.027 | 0.031 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 2,007,230 | - | 0.014 - 0.049 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.03 | AUD |
Tesoro Gold News
Tesoro Gold Discussion Forums - TSO
No Forum Threads FoundAdd a New Thread
Historical TSO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.033 | 0.027 | 0.03073 | 342,027 | -0.002 | -6.90% |
1 Month | 0.022 | 0.035 | 0.022 | 0.029034 | 692,768 | 0.005 | 22.73% |
3 Months | 0.028 | 0.035 | 0.019 | 0.026083 | 660,521 | -0.001 | -3.57% |
6 Months | 0.019 | 0.035 | 0.014 | 0.023157 | 878,713 | 0.008 | 42.11% |
1 Year | 0.028 | 0.049 | 0.014 | 0.027194 | 989,600 | -0.001 | -3.57% |
3 Years | 0.215 | 0.22 | 0.014 | 0.070839 | 1,227,716 | -0.188 | -87.44% |
5 Years | 0.028 | 0.525 | 0.014 | 0.117057 | 2,259,418 | -0.001 | -3.57% |