ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UBN Urbanise com Limited

0.325
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.225
Ask Price 0.28
News -
Day High

Low
0.285

52 Week Range

High
0.63

Day Low
Share Name Share Symbol Market Stock Type
Urbanise com Limited UBN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.325 18:44:03
Open Price Low Price High Price Close Price Previous Close
0.325 0.325
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.285 - 0.63
Last Trade Type Quantity Price Currency
- 0 AUD 0.325 AUD

Urbanise com News

Real-Time news about Urbanise com Limited (Australian Stock Exchange): 0 recent articles

Urbanise com Discussion Forums - UBN

No Forum Threads FoundAdd a New Thread

Historical UBN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3250.3250.3256,1860.000.00%
1 Month0.340.3950.3250.3442431,257-0.015-4.41%
3 Months0.300.3950.2850.34191824,7520.0258.33%
6 Months0.4350.4350.2850.38821132,265-0.11-25.29%
1 Year0.610.630.2850.44433524,962-0.285-46.72%
3 Years0.0831.730.0780.452417142,3420.242291.57%
5 Years0.0381.730.0240.127301477,8190.287755.26%

Your Recent History

Delayed Upgrade Clock