Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 297,082 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 00:40:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.265 | 0.265 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 297,082 | - | 0.255 - 0.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:40:18 | 10,115 | AUD 0.265 | AUD |
Us Masters Residential P... News
Real-Time news about Us Masters Residential Property Fund (Australian Stock Exchange): 0 recent articles
Us Masters Residential P... Discussion Forums - URF
No Forum Threads FoundAdd a New Thread
Historical URF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.26 | 0.261806 | 454,174 | 0.00 | 0.00% |
| 1 Month | 0.275 | 0.275 | 0.255 | 0.264682 | 762,727 | -0.01 | -3.64% |
| 3 Months | 0.295 | 0.2975 | 0.255 | 0.27313 | 568,913 | -0.03 | -10.17% |
| 6 Months | 0.30 | 0.305 | 0.255 | 0.277353 | 457,078 | -0.035 | -11.67% |
| 1 Year | 0.30 | 0.325 | 0.255 | 0.291597 | 757,080 | -0.035 | -11.67% |
| 3 Years | 0.29 | 0.39 | 0.185 | 0.286115 | 925,662 | -0.025 | -8.62% |
| 5 Years | 1.00 | 1.01 | 0.185 | 0.2994 | 662,325 | -0.735 | -73.50% |
