Valmecltd Fpo Historical Data - VMX

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valmecltd Fpo VMX Australian Stock Exchange Ordinary Share AU000000VMX6 Energy services group providing specialised packaged equipment, construction, maintenance, commissioning and maintenance.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.22 0.22 0.22 0.22 0.22 19:12:56
more quote information »

VMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2350.220.2329068k21k-0.01-4.35%
1 Month0.20.2350.1950.21660497k122k0.0210.00%
3 Months0.130.2350.10.174402M111k0.0969.23%
6 Months0.130.2350.10.168102M64k0.0969.23%
1 Year0.140.2350.0950.159702M58k0.0857.14%
3 Years0.2250.240.0950.164202M45k-0.005-2.22%
5 Years0.30.30.0950.179002M45k-0.08-26.67%

VMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20170.2199999-0.015-6.38%0.21999990.2311,700
Sep 22 20170.23499990.00+0.00%0.23499990.23499990
Sep 21 20170.23499990.00+0.00%0.23499990.23499990
Sep 20 20170.23499990.00+0.00%0.23499990.23499994,000
Sep 19 20170.23499990.01+4.44%0.230.234999967,500
Sep 18 20170.22499990.00+0.00%0.22499990.22499990
Sep 15 20170.22499990.00+0.00%0.22499990.22499990
Sep 14 20170.22499990.00+0.00%0.22499990.224999923,393
Sep 13 20170.22499990.015+7.14%0.20999990.2249999125,967
Sep 12 20170.2099999-0.005-2.33%0.20999990.209999910,000
Sep 11 20170.2150.00+0.00%0.2150.219999977,878
Sep 08 20170.2150.0050001+2.38%0.20999990.21562,466
Sep 07 20170.20999990.00+0.00%0.20999990.219999996,872
Sep 06 20170.20999990.0099999+5.00%0.20999990.215143,744
Sep 05 20170.2-0.025-11.11%0.20.215125,384
Sep 04 20170.22499990.0099999+4.65%0.20.2249999468,391
Sep 01 20170.215-0.01-4.44%0.2150.2249999192,078
Aug 31 20170.22499990.00+0.00%0.22499990.22499991,000
Aug 30 20170.22499990.02+9.76%0.20999990.2249999417,334
Aug 29 20170.20499990.015+7.89%0.19499990.2099999496,754
Aug 28 20170.18999990.00+0.00%0.18999990.18999990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 07:29:33