Valmecltd Fpo Historical Data - VMX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valmecltd Fpo VMX Australian Stock Exchange Ordinary Share AU000000VMX6 Energy services group providing specialised packaged equipment, construction, maintenance, commissioning and maintenance.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.08% 0.235 0.24 0.235 0.24 0.24 20:27:34
more quote information »

VMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.2350.24260115k49k-0.015-6.00%
1 Month0.210.250.210.23770115k34k0.02511.90%
3 Months0.2250.250.20.22330468k44k0.014.44%
6 Months0.1250.250.10.19380956k52k0.1188.00%
1 Year0.1450.250.10.17350956k48k0.0962.07%
3 Years0.1850.250.10.16980956k43k0.0527.03%
5 Years0.30.30.10.18440956k41k-0.065-21.67%

VMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.2349999-0.005-2.08%0.23499990.239999934,500
Nov 23 20170.23999990.00+0.00%0.23999990.23999990
Nov 22 20170.23999990.00+0.00%0.23999990.2399999115,000
Nov 21 20170.23999990.00+0.00%0.23999990.23999990
Nov 20 20170.2399999-0.01-4%0.23999990.2566,700
Nov 17 20170.250.005+2.04%0.250.2565,000
Nov 16 20170.2450.00+0.00%0.2450.2450
Nov 15 20170.2450.0100001+4.26%0.23999990.245102,643
Nov 14 20170.23499990.0049999+2.17%0.23499990.2349999102,291
Nov 13 20170.230.00+0.00%0.230.2373,809
Nov 10 20170.230.00+0.00%0.230.2314,500
Nov 09 20170.230.00+0.00%0.230.230
Nov 08 20170.230.0100001+4.55%0.22499990.2379,502
Nov 07 20170.21999990.00+0.00%0.21999990.21999990
Nov 06 20170.21999990.0049999+2.33%0.21999990.219999920,000
Nov 03 20170.2150.00+0.00%0.2150.2150
Nov 02 20170.2150.00+0.00%0.2150.2150
Nov 01 20170.2150.00+0.00%0.2150.2150
Oct 31 20170.2150.00+0.00%0.2150.2150
Oct 30 20170.2150.0050001+2.38%0.2150.215893
Oct 27 20170.20999990.00+0.00%0.20999990.20999990
Oct 26 20170.20999990.00+0.00%0.20999990.20999990
Oct 25 20170.2099999-0.025-10.64%0.20999990.21534,500
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 03:43:37