Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,926,810 |
|
|||||
| News | - | ||||||
| Day High | 25.56 | Low High |
|||||
| Day Low | 25.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.17% | 25.40 | 01:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.14 | 25.56 | 25.40 | 25.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,650 | 6,926,810 | - | 0.11 - 38.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:39 | 21,222 | AUD 25.50 | AUD |
Westpac Banking News
Real-Time news about Westpac Banking Corp (Australian Stock Exchange): 0 recent articles
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 13:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 20:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 20:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.06 | 26.50 | 22.00 | 25.91 | 4,533,224 | -0.66 | -2.53% |
| 1 Month | 26.60 | 36.01 | 0.11 | 26.16 | 5,514,459 | -1.20 | -4.51% |
| 3 Months | 23.74 | 36.01 | 0.11 | 25.76 | 6,652,157 | 1.66 | 6.99% |
| 6 Months | 21.51 | 38.01 | 0.11 | 23.71 | 6,353,644 | 3.89 | 18.08% |
| 1 Year | 22.26 | 38.01 | 0.11 | 22.53 | 6,307,994 | 3.14 | 14.11% |
| 3 Years | 25.44 | 38.01 | 0.11 | 22.92 | 6,736,303 | -0.04 | -0.16% |
| 5 Years | 27.55 | 278.90 | 0.10 | 22.05 | 7,574,908 | -2.15 | -7.80% |
