Westpac Stock Price - WBC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westpac Fpo WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.03% 33.42 33.48 33.26 33.32 33.43 23:59:53
Bid Price Ask Price Spread Spread % News
33.41 33.43 0.02 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,145 3,575,951 AUD 33.3734 AUD 119.34M - 28.92 - 35.39
Last Trade Time Type Quantity Stock Price Currency
00:12:48 151 AUD33.39 AUD

Westpac Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 110.75B 3.31B AUD 7.44B 2.25 14.88 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.685714 8.03% - -

more financials information »

Westpac Fpo News

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2133.6833.1433.43283M5M4M0.210.63%
1 Month31.9433.6831.6532.54503M8M4M1.484.63%
3 Months31.8233.6830.6631.98153M8M4M1.65.03%
6 Months34.9235.329.431.65713M21M6M-1.5-4.30%
1 Year30.7535.3928.9232.14473M21M6M2.678.68%
3 Years34.640.0727.5732.0417508k21M6M-1.18-3.41%
5 Years25.3140.0724.2331.7595508k21M6M8.1132.04%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171024 09:34:12