We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.021 | 0.0175 | 5277050 | 0.019 | DE |
| 4 | 0.003 | 18.75 | 0.016 | 0.021 | 0.014 | 5316985 | 0.01679077 | DE |
| 12 | 0.0045 | 31.0344827586 | 0.0145 | 0.021 | 0.013 | 4917577 | 0.0158458 | DE |
| 26 | 0.003 | 18.75 | 0.016 | 0.021 | 0.013 | 5900178 | 0.01612528 | DE |
| 52 | 0.006 | 46.1538461538 | 0.013 | 0.021 | 0.009 | 5722989 | 0.01535261 | DE |
| 156 | 0.006 | 46.1538461538 | 0.013 | 0.041 | 0.006 | 4744621 | 0.01818559 | DE |
| 260 | 0.013 | 216.666666667 | 0.006 | 0.055 | 0.002 | 4697570 | 0.01865917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 3919185 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5053208 |
| 1727158500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2317358 |
| 1727072100 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 1746706 |
| 1726812900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 5771101 |
| 1726726500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.02 | 0.0175 | 11496875 |
| 1726640100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 14121242 |
| 1726553700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.0165 | 7829153 |
| 1726467300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 2239986 |
| 1726208100 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 4883772 |
| 1726121700 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 1488100 |
| 1726035300 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.015 | 1086200 |
| 1725948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5900411 |
| 1725862500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 795050 |
| 1725603300 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 1484490 |
| 1725516900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 4030465 |
| 1725430500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.018 | 0.0155 | 11772611 |
| 1725344100 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 3517684 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4355460 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3702882 |
| 1724912100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 12746951 |
| 1724825700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 9540395 |
| 1724739300 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 13903568 |
| 1724652900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2139284 |
| 1724393700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1442856 |
| 1724307300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 5257656 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1858101 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3029015 |
| 1724048100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4165370 |
| 1723788900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2357096 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3733478 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2529368 |
| 1723529700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 17350625 |
| 1723443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723184100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723097700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723011300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 2749371 |
| 1722924900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 8164933 |
| 1722838500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1834619 |
| 1722579300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2100700 |
| 1722492900 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.017 | 0.016 | 3151966 |
| 1722406500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 519345 |
| 1722320100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 5391246 |
| 1722233700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 214378 |
| 1721974500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 816806 |
| 1721888100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 5351664 |
| 1721801700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.016 | 14639750 |
| 1721715300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 11638998 |
| 1721628900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.016 | 0.0135 | 11508713 |
| 1721369700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2954992 |
| 1721283300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 12460497 |
| 1721196900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 967143 |
| 1721110500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 373140 |
| 1721024100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1111547 |
| 1720764900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 4196867 |
| 1720678500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1826376 |
| 1720592100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 5091635 |
| 1720505700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1958158 |
| 1720419300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2697698 |
| 1720160100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 603000 |
| 1720073700 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 4331818 |
| 1719987300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1520477 |
| 1719900900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 310000 |
| 1719814500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 13729351 |
| 1719555300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3908557 |
| 1719468900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 6921677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
