Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.18 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.18 |
WES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.92 | 69.01 | 50.01 | 65.34 | 1,595,457 | -0.74 | -1.12% |
| 1 Month | 67.17 | 69.01 | 50.01 | 66.50 | 1,238,026 | -1.99 | -2.96% |
| 3 Months | 58.27 | 69.01 | 29.01 | 64.32 | 1,598,396 | 6.91 | 11.86% |
| 6 Months | 50.94 | 69.01 | 29.01 | 59.26 | 1,490,602 | 14.24 | 27.95% |
| 1 Year | 52.18 | 71.30 | 28.91 | 54.86 | 1,505,583 | 13.00 | 24.91% |
| 3 Years | 56.00 | 71.55 | 0.11 | 52.39 | 1,661,950 | 9.18 | 16.39% |
| 5 Years | 36.98 | 280.665 | 0.11 | 48.01 | 1,861,110 | 28.20 | 76.26% |
WES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 65.585 | 0.52 | 0.81% | 65.90 | 66.24 | 65.35 | 1,042,334 |
| Apr 19 2024 | 65.06 | -0.46 | -0.70% | 65.06 | 69.01 | 50.01 | 2,657,519 |
| Apr 18 2024 | 65.52 | -0.19 | -0.29% | 65.33 | 67.00 | 65.31 | 1,347,424 |
| Apr 17 2024 | 65.71 | 0.44 | 0.67% | 65.01 | 65.85 | 64.85 | 1,030,254 |
| Apr 16 2024 | 65.27 | -1.30 | -1.95% | 65.92 | 66.12 | 64.73 | 1,899,752 |
| Apr 15 2024 | 66.57 | -0.17 | -0.25% | 66.00 | 66.58 | 65.91 | 1,531,177 |
| Apr 12 2024 | 66.74 | -0.50 | -0.74% | 66.66 | 68.00 | 63.01 | 1,045,662 |
| Apr 11 2024 | 67.24 | -0.66 | -0.97% | 67.10 | 67.38 | 66.88 | 1,272,368 |
| Apr 10 2024 | 67.90 | 0.67 | 1.00% | 67.62 | 68.08 | 67.40 | 1,144,577 |
| Apr 09 2024 | 67.23 | 0.36 | 0.54% | 66.89 | 67.42 | 66.65 | 774,292 |
| Apr 08 2024 | 66.87 | 0.38 | 0.57% | 66.59 | 67.25 | 66.38 | 735,479 |
| Apr 05 2024 | 66.49 | -0.06 | -0.09% | 66.12 | 68.01 | 63.00 | 796,362 |
| Apr 04 2024 | 66.55 | 0.22 | 0.33% | 66.85 | 66.98 | 66.37 | 758,893 |
| Apr 03 2024 | 66.33 | -1.33 | -1.97% | 67.40 | 67.99 | 66.16 | 1,453,694 |
| Apr 02 2024 | 67.66 | -0.57 | -0.84% | 67.75 | 68.55 | 62.01 | 1,460,666 |
| Mar 28 2024 | 68.23 | 0.82 | 1.22% | 68.00 | 68.32 | 67.66 | 1,666,480 |
| Mar 27 2024 | 67.41 | 0.33 | 0.49% | 67.25 | 67.54 | 67.00 | 879,406 |
| Mar 26 2024 | 67.08 | -0.24 | -0.36% | 67.17 | 67.34 | 66.85 | 788,134 |
| Mar 25 2024 | 67.32 | 0.31 | 0.46% | 67.46 | 68.04 | 67.29 | 682,403 |
| Mar 22 2024 | 67.01 | -0.12 | -0.18% | 67.00 | 67.18 | 29.01 | 2,417,107 |
