Wesfarmers Stock Price - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmer Fpo WES Australian Stock Exchange Ordinary Share AU000000WES1 One of Australia's largest public companies and one of Australia's largest retailers.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.045 +0.1% 43.635 43.72 43.38 43.72 43.59 22:59:55
Bid Price Ask Price Spread Spread % News
43.63 43.64 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,388 1,680,981 AUD 43.5548 AUD 73.21M - 39.52 - 45.60
Last Trade Time Type Quantity Stock Price Currency
23:14:46 83,476 AUD43.55 AUD

Wesfarmer Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 49.17B 1.13B AUD 2.87B 2.55 17.11 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.828542 6.49% - -

more financials information »

Wesfarmer Fpo News

Date Time Source News Article
8/22/201720:07Dow Jones NewsBHP Taps Experienced Executives to Fill Out Changes in Board
4/26/201719:10Dow Jones NewsWesfarmers Quarterly Sales Rise At Coles Grocery Business
1/18/201709:33NewspaperColes under fire for crap-quality nappies

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3144.3343.3843.79021M2M2M-0.675-1.52%
1 Month44.5544.9643.3844.2617588k5M2M-0.915-2.05%
3 Months41.6345.0241.243.5462588k5M2M2.0054.82%
6 Months40.5445.0240.0142.4157588k5M2M3.0957.63%
1 Year41.7545.639.5242.4190588k7M2M1.8854.51%
3 Years43.8246.9536.6541.8385468k7M2M-0.185-0.42%
5 Years37.8646.9536.6541.8197134k12M2M5.77515.25%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 07:50:17