Wesfarmers Stock Price - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmer Fpo WES Australian Stock Exchange Ordinary Share AU000000WES1 One of Australia's largest public companies and one of Australia's largest retailers.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.485 +1.16% 42.32 42.49 41.62 41.7 41.835 00:59:57
Bid Price Ask Price Spread Spread % News
42.3 42.34 0.04 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,428 2,854,402 AUD 42.0939 AUD 120.15M - 39.52 - 46.06
Last Trade Time Type Quantity Stock Price Currency
01:29:42 2,234 AUD42.25 AUD

Wesfarmer Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 93.96B 2.25B AUD 407M 0.72 57.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.885714 6.90% - -

more financials information »

Wesfarmer Fpo News

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.343.0740.24541.51191M4M2M2.025.01%
1 Month40.3243.0740.0140.9095952k4M2M24.96%
3 Months42.7243.0739.5240.9433952k7M2M-0.4-0.94%
6 Months43.0645.639.5242.3182952k7M2M-0.74-1.72%
1 Year42.8546.0639.5242.3244468k7M2M-0.53-1.24%
3 Years44.8146.9536.6541.8139134k7M2M-2.49-5.56%
5 Years34.346.9533.6341.2847134k12M2M8.0223.38%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 18:27:32