Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,181,423 |
|
|||||
| News | - | ||||||
| Day High | 66.12 | Low High |
|||||
| Day Low | 64.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -1.95% | 65.27 | 01:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.92 | 64.73 | 66.12 | 65.27 | 66.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22,159 | 3,181,423 | - | 28.91 - 71.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:32:53 | 524,780 | AUD 65.14 | AUD |
Wesfarmers News
Real-Time news about Wesfarmers Limited (Australian Stock Exchange): 0 recent articles
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/16/2020 | 11:21 | - | One of my favorites. Looking forward towards a |
| 11/10/2020 | 16:45 | - | [b]JUST IN: $WES[/b] Western Midstream Partners LP (WES) |
| 11/10/2020 | 08:00 | - | [b]NEWS: $WES[/b] Occidental Petroleum Continued to Gush Red |
| 11/10/2020 | 07:30 | - | [b]Breaking News: $WES[/b] WESSANEN BECOMES ECOTONE AND COMMITS |
| 9/28/2020 | 12:25 | - | Bought at under $5 and yielding, after dividend |
| 9/28/2020 | 02:15 | - | I see Morgan Stanley putting out negative press |
| 9/16/2020 | 01:47 | - | NO SEC filings showing on TD for this, |
| 5/12/2020 | 08:24 | - | WES looks like it going to move. Nice |
| 4/29/2020 | 14:38 | - | WES looking good, glad I jumped in back |
| 4/07/2020 | 11:30 | - | * * $WES Video Chart 04-07-2020 * * |
Historical WES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.59 | 68.08 | 63.01 | 67.23 | 994,476 | -1.32 | -1.98% |
| 1 Month | 66.63 | 68.55 | 29.01 | 67.02 | 1,199,065 | -1.36 | -2.04% |
| 3 Months | 57.41 | 68.55 | 29.01 | 63.69 | 1,586,424 | 7.86 | 13.69% |
| 6 Months | 52.48 | 68.55 | 29.01 | 58.67 | 1,480,018 | 12.79 | 24.37% |
| 1 Year | 52.00 | 71.30 | 28.91 | 54.52 | 1,509,527 | 13.27 | 25.52% |
| 3 Years | 55.10 | 71.55 | 0.11 | 52.32 | 1,663,133 | 10.17 | 18.46% |
| 5 Years | 36.98 | 280.665 | 0.11 | 47.94 | 1,862,460 | 28.29 | 76.50% |
