Winmar Res Fpo Historical Data - WFE

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Winmar Res Fpo WFE Australian Stock Exchange Ordinary Share AU000000WFE8 Junior mineral resources company focused on developing a major iron ore project in the Pilbara, WA.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -33.33% 0.002 0.003 - 0.003 0.003 02:00:00
more quote information »

WFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.0030.0020.0000024M6M-0.001-33.33%
1 Month0.0030.00350.0020.0000028M4M-0.001-33.33%
3 Months0.0050.00600.0000086M6M-0.003-60.00%
6 Months0.0030.00850.0020.00000136M10M-0.001-33.33%
1 Year0.0010.00850.0010.00000138M10M0.001100.00%
3 Years0.010.0150.0010.00000138M5M-0.008-80.00%
5 Years0.0970.110.0010.00000138M3M-0.095-97.94%

WFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20170.0030.00+0.00%0.0030.0031,120,000
May 19 20170.0030.001+50.00%0.0020.0033,081,719
May 18 20170.002-0.001-33.33%00.00324,195,877
May 17 20170.0030.00+0.00%0.0030.003552,213
May 16 20170.0030.00+0.00%0.0030.0030
May 15 20170.0030.00+0.00%0.0030.0030
May 12 20170.0030.00+0.00%0.0030.0031,150,000
May 11 20170.0030.00+0.00%0.0030.0033,502,376
May 10 20170.0030.00+0.00%0.0030.0038,600,290
May 09 20170.0030.00+0.00%0.0030.0036,222,406
May 08 20170.0030.00+0.00%00.0031,111,683
May 05 20170.0030.00+0.00%0.0030.00328,133,169
May 04 20170.0030.00+0.00%00.0031,310,000
May 03 20170.0030.00+0.00%0.0030.00351,200,000
May 02 20170.0030.00+0.00%0.0030.0031,050,000
May 01 20170.0030.00+0.00%0.0030.0035255,000
Apr 28 20170.0030.00+0.00%0.0030.0030
Apr 27 20170.0030.00+0.00%0.0030.0030
Apr 26 20170.0030.00+0.00%0.0030.0030
Apr 24 20170.0030.00+0.00%0.0030.0031,162,500
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 12:41:32