Winmar Res Fpo Historical Data - WFE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Winmar Res Fpo WFE Australian Stock Exchange Ordinary Share AU000000WFE8 Junior mineral resources company focused on developing a major iron ore project in the Pilbara, WA.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -14.29% 0.006 0.007 0.006 0.007 0.007 19:33:18
more quote information »

WFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0070.00800.00696M48M20M-0.001-14.29%
1 Month0.0030.0080.0030.00553M113M30M0.003100.00%
3 Months0.0010.0080.0010.00400134M20M0.005500.00%
6 Months0.0010.0080.0010.00340134M11M0.005500.00%
1 Year0.0080.00850.0010.00370136M9M-0.002-25.00%
3 Years0.0030.00850.0010.00400138M7M0.003100.00%
5 Years0.0460.0550.0010.00420138M4M-0.04-86.96%

WFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.006-0.001-14.29%0.0060.0073,573,805
Jan 18 20180.0070.001+16.67%00.0078,957,493
Jan 17 20180.006-0.001-14.29%00.00854,327,661
Jan 16 20180.0070.00+0.00%00.00815,532,464
Jan 15 20180.0070.001+16.67%00.007499948,477,030
Jan 12 20180.0060.00+0.00%00.0076,338,246
Jan 11 20180.0060.00+0.00%00.0079,055,181
Jan 10 20180.0060.00+0.00%00.0079,879,525
Jan 09 20180.006-0.001-14.29%00.00719,663,589
Jan 08 20180.0070.0020001+40.00%00.00766,691,164
Jan 05 20180.00499990.00+0.00%00.0069,969,994
Jan 04 20180.00499990.00+0.00%00.00645,685,464
Jan 03 20180.00499990.00+0.00%00.006113,255,179
Jan 02 20180.00499990.0009999+25.00%00.004999939,505,970
Dec 29 20170.0040.00+0.00%00.004499970,653,334
Dec 28 20170.0040.001+33.33%00.00412,034,170
Dec 27 20170.0030.00+0.00%00.0043,180,000
Dec 21 20170.0030.00+0.00%0.0030.00353,295,012
Dec 21 20170.003-0.001-25%0.0030.003357,512
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 00:54:52