Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,374 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Widgie Nickel Ltd | WIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.55% | 0.046 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.046 | 0.046 | 0.044 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 41,374 | - | 0.037 - 0.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 1 | AUD 0.048 | AUD |
Widgie Nickel News
Real-Time news about Widgie Nickel Ltd (Australian Stock Exchange): 0 recent articles
Widgie Nickel Discussion Forums - WIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/06/2009 | 20:40 | - | SymPowerco Fuel Cell Partner Advances Business Plan |
| 6/14/2009 | 17:34 | - | JADE - 100% buy chart..... |
| 6/14/2009 | 17:30 | - | ARAY - 100% buy chart..... |
| 6/14/2009 | 17:28 | - | CHDX - 100% buy chart.... |
| 6/14/2009 | 17:26 | - | PALM - 100% buy chart...... |
| 6/12/2009 | 12:41 | - | Closing spread .18 X .19 |
| 6/12/2009 | 12:40 | - | Time & Sales |
| 6/12/2009 | 12:39 | - | There, I think that covers it, lol....keep her |
| 6/12/2009 | 12:38 | - | Company FAQ |
| 6/12/2009 | 12:38 | - | Education Articles |
Historical WIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.044 | 0.047396 | 418,289 | -0.006 | -11.54% |
| 1 Month | 0.056 | 0.066 | 0.044 | 0.050415 | 226,891 | -0.01 | -17.86% |
| 3 Months | 0.082 | 0.091 | 0.037 | 0.051141 | 431,268 | -0.036 | -43.90% |
| 6 Months | 0.195 | 0.20 | 0.037 | 0.08548 | 396,055 | -0.149 | -76.41% |
| 1 Year | 0.30 | 0.33 | 0.037 | 0.142588 | 331,026 | -0.254 | -84.67% |
| 3 Years | 0.28 | 0.67 | 0.037 | 0.292618 | 661,906 | -0.234 | -83.57% |
| 5 Years | 0.28 | 0.67 | 0.037 | 0.292618 | 661,906 | -0.234 | -83.57% |
