Woolworths Stock Price - WOW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woolworths Fpo WOW Australian Stock Exchange Ordinary Share AU000000WOW2 Supermarket/grocery store chain owned by Woolworths Limited
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.165 -0.62% 26.305 26.36 26.275 26.29 26.47 19:23:01
Bid Price Ask Price Spread Spread % News
26.3 26.31 0.01 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
772 132,958 AUD 26.3003 AUD 3.5M - 22.23 - 27.72
Last Trade Time Type Quantity Stock Price Currency
19:23:01 200 AUD26.31 AUD

Woolworths Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 33.44B 1.26B AUD -1.23B -0.98 -27.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.657171 6.26% - -

more financials information »

Woolworths Fpo News

Date Time Source News Article
12/28/201602:02Dow Jones NewsBusiness Watch -- WSJ
12/27/201615:58Dow Jones NewsBP Agrees to Buy Woolworths Fuels Business for $1.29 Billion
12/14/201606:26NewspaperWoolworths overhaul business plan
11/21/201608:39NewspaperWoolworths new website targets slang words
11/18/201607:21NewspaperWoolworths Stock drops 0.3 percent with the shocking..
8/25/201610:12NewspaperDeputy Prime Minister appalled by $1 milk “exploit”
8/21/201605:02NewspaperAussie Farmers compete with the supermarket giants

Historical WOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.625.9750.00002M3M2M0.3051.17%
1 Month25.2426.625.170.00002M6M3M1.0654.22%
3 Months26.9527.71524.870.00001M7M3M-0.645-2.39%
6 Months24.2827.71524.2650.00001M10M3M2.0258.34%
1 Year22.627.71522.230.0000701k17M3M3.70516.39%
3 Years36.1437.3220.30.0000227k23M4M-9.835-27.21%
5 Years28.4538.9220.30.0000227k23M3M-2.145-7.54%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 00:43:13